FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.96 USD  +0.09 (+0.61%)
Streaming Delayed Price  /  Updated: 11:53 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 32.36 33.07 32.36 32.65 78,328 +0.14(+0.43%)
Mar 30, 2010 32.83 33.40 32.30 32.51 58,009 -0.29(-0.88%)
Mar 29, 2010 32.24 32.88 32.04 32.80 79,199 +0.77(+2.40%)
Mar 26, 2010 31.89 32.57 31.26 32.03 79,886 +0.46(+1.46%)
Mar 25, 2010 32.72 33.17 31.55 31.57 76,736 -0.76(-2.35%)
Mar 24, 2010 32.69 32.99 32.15 32.33 80,526 -0.64(-1.94%)
Mar 23, 2010 32.11 33.00 31.84 32.97 121,295 +0.93(+2.90%)
Mar 22, 2010 29.96 32.13 29.53 32.04 156,066 +1.70(+5.60%)
Mar 19, 2010 31.31 31.34 29.99 30.34 102,615 -0.74(-2.38%)
Mar 18, 2010 31.82 32.25 31.04 31.08 68,216 -0.92(-2.88%)
Mar 17, 2010 31.31 32.21 31.12 32.00 160,264 +0.66(+2.11%)
Mar 16, 2010 30.34 31.59 30.03 31.34 167,691 +1.09(+3.60%)
Mar 15, 2010 29.69 30.30 29.53 30.25 116,932 +0.12(+0.40%)
Mar 12, 2010 30.27 30.45 29.85 30.13 81,946 +0.10(+0.33%)
Mar 11, 2010 30.18 30.53 29.97 30.03 90,555 -0.43(-1.41%)
Mar 10, 2010 30.46 30.83 30.09 30.46 108,277 -0.04(-0.13%)
Mar 09, 2010 30.51 30.98 30.13 30.50 88,424 -0.22(-0.72%)
Mar 08, 2010 30.44 30.86 30.20 30.72 54,240 +0.29(+0.95%)
Mar 05, 2010 29.50 30.43 29.38 30.43 93,556 +1.19(+4.07%)
Mar 04, 2010 28.68 29.33 28.52 29.24 86,957 +0.56(+1.95%)
Mar 03, 2010 28.91 29.37 28.57 28.68 180,475 +0.11(+0.39%)
Mar 02, 2010 28.50 28.93 28.04 28.57 154,442 +0.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.