FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.24 USD  -0.42 (-3.94%)
Streaming Delayed Price  /  Updated: 10:24 AM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.57 19.02 18.11 18.56 214,300 -0.04(-0.22%)
Mar 30, 2017 18.66 18.85 18.36 18.60 180,753 -0.08(-0.43%)
Mar 29, 2017 18.76 18.92 18.50 18.68 105,219 -0.09(-0.48%)
Mar 28, 2017 18.76 19.16 18.51 18.77 160,077 -0.03(-0.16%)
Mar 27, 2017 18.55 18.92 18.05 18.80 201,670 +0.08(+0.45%)
Mar 24, 2017 19.51 19.68 18.70 18.71 121,970 -0.61(-3.18%)
Mar 23, 2017 19.23 19.60 18.99 19.33 147,147 +0.11(+0.57%)
Mar 22, 2017 19.50 20.04 19.17 19.22 141,827 -0.29(-1.49%)
Mar 21, 2017 20.85 20.95 19.36 19.51 187,032 -1.50(-7.14%)
Mar 20, 2017 22.13 22.17 20.74 21.01 151,035 -1.24(-5.57%)
Mar 17, 2017 21.91 22.61 21.67 22.25 248,102 +0.48(+2.20%)
Mar 16, 2017 21.10 21.92 21.10 21.77 201,520 +0.81(+3.86%)
Mar 15, 2017 21.04 21.36 20.12 20.96 176,448 +0.13(+0.62%)
Mar 14, 2017 21.43 21.72 19.58 20.83 238,640 +0.84(+4.20%)
Mar 13, 2017 19.41 20.21 19.36 19.99 158,624 +0.77(+4.01%)
Mar 10, 2017 19.55 19.93 18.72 19.22 202,581 -0.10(-0.52%)
Mar 09, 2017 20.02 20.42 19.22 19.32 250,503 -0.74(-3.69%)
Mar 08, 2017 20.96 21.18 20.02 20.06 100,514 -0.60(-2.90%)
Mar 07, 2017 21.64 21.64 20.62 20.66 224,177 -1.12(-5.14%)
Mar 06, 2017 23.04 23.40 21.77 21.78 191,464 -1.68(-7.16%)
Mar 03, 2017 23.84 25.07 23.00 23.46 180,726 -0.38(-1.59%)
Mar 02, 2017 26.44 27.16 23.69 23.84 191,419 -2.10(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.