FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.750 6.280 5.650 6.050 155,100 +0.00(+0.00%)
Mar 28, 2002 5.750 6.280 5.650 6.050 155,100 +0.30(+5.22%)
Mar 27, 2002 5.190 5.750 5.110 5.750 178,200 +0.65(+12.77%)
Mar 26, 2002 4.749 5.330 4.749 5.099 109,800 +0.30(+6.23%)
Mar 25, 2002 4.550 4.800 4.460 4.800 22,400 +0.10(+2.13%)
Mar 22, 2002 4.280 4.700 4.280 4.700 18,900 +0.45(+10.59%)
Mar 21, 2002 4.300 4.450 4.200 4.250 30,100 +0.15(+3.66%)
Mar 20, 2002 4.190 4.390 4.050 4.100 18,100 -0.09(-2.15%)
Mar 19, 2002 4.110 4.210 3.990 4.190 10,200 -0.11(-2.56%)
Mar 18, 2002 4.220 4.300 4.150 4.300 14,300 +0.00(+0.00%)
Mar 15, 2002 4.250 4.300 4.100 4.300 15,500 +0.16(+3.86%)
Mar 14, 2002 4.000 4.200 3.900 4.140 20,400 +0.14(+3.50%)
Mar 13, 2002 4.200 4.290 3.920 4.000 42,400 -0.05(-1.23%)
Mar 12, 2002 4.200 4.200 3.970 4.050 11,000 +0.05(+1.25%)
Mar 11, 2002 4.100 4.200 4.000 4.000 7,100 -0.09(-2.20%)
Mar 08, 2002 4.050 4.090 4.050 4.090 2,700 +0.00(+0.00%)
Mar 07, 2002 4.100 4.300 4.030 4.090 24,600 -0.11(-2.62%)
Mar 06, 2002 4.370 4.370 4.000 4.200 19,300 -0.06(-1.41%)
Mar 05, 2002 4.000 4.300 4.000 4.260 13,300 +0.31(+7.85%)
Mar 04, 2002 3.980 3.980 3.950 3.950 19,800 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.