FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.500 3.610 3.500 3.550 3,600 +0.05(+1.43%)
Mar 28, 2003 3.560 3.560 3.500 3.500 5,300 -0.06(-1.69%)
Mar 27, 2003 3.400 3.560 3.400 3.560 14,900 +0.16(+4.71%)
Mar 26, 2003 3.350 3.400 3.350 3.400 6,200 +0.05(+1.49%)
Mar 25, 2003 3.350 3.350 3.350 3.350 100 +0.09(+2.76%)
Mar 24, 2003 3.280 3.280 3.260 3.260 200 -0.22(-6.32%)
Mar 21, 2003 3.480 3.480 3.480 3.480 100 +0.21(+6.42%)
Mar 20, 2003 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 19, 2003 3.320 3.580 3.260 3.270 3,300 -0.04(-1.21%)
Mar 18, 2003 2.910 3.310 2.910 3.310 5,300 +0.46(+16.14%)
Mar 17, 2003 2.850 2.920 2.850 2.850 14,900 -0.06(-2.06%)
Mar 14, 2003 2.920 2.920 2.850 2.910 5,500 +0.12(+4.30%)
Mar 13, 2003 2.790 2.790 2.750 2.790 11,700 -0.06(-2.11%)
Mar 12, 2003 2.815 2.850 2.815 2.850 900 +0.05(+1.79%)
Mar 11, 2003 2.840 2.850 2.780 2.800 6,500 -0.03(-1.06%)
Mar 10, 2003 2.950 2.950 2.700 2.830 4,800 -0.19(-6.29%)
Mar 07, 2003 3.120 3.120 3.020 3.020 800 +0.00(+0.00%)
Mar 06, 2003 3.120 3.120 3.020 3.020 2,300 -0.11(-3.51%)
Mar 05, 2003 3.060 3.130 3.000 3.130 17,500 -0.03(-0.95%)
Mar 04, 2003 3.390 3.390 3.160 3.160 2,900 -0.21(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.