FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.30 USD  +0.19 (+1.22%)
Streaming Delayed Price  /  Updated: 2:41 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 45.47 45.77 44.62 45.10 233,448 +0.35(+0.78%)
Mar 28, 2008 45.36 45.36 43.85 44.75 280,441 -0.63(-1.39%)
Mar 27, 2008 44.51 45.88 44.32 45.38 235,904 +1.06(+2.39%)
Mar 26, 2008 42.51 44.69 42.47 44.32 238,051 +1.82(+4.28%)
Mar 25, 2008 42.57 42.65 42.01 42.50 141,291 +0.02(+0.05%)
Mar 24, 2008 39.97 42.94 39.95 42.48 198,744 +1.81(+4.45%)
Mar 21, 2008 41.09 41.09 39.01 40.67 361,409 +0.00(+0.00%)
Mar 20, 2008 41.09 41.09 39.01 40.67 361,409 -1.05(-2.52%)
Mar 19, 2008 45.36 45.69 41.67 41.72 191,267 -3.30(-7.33%)
Mar 18, 2008 44.67 45.54 43.33 45.02 159,731 +1.25(+2.86%)
Mar 17, 2008 41.71 44.54 41.71 43.77 220,425 +1.02(+2.39%)
Mar 14, 2008 43.49 44.46 42.01 42.75 176,603 -0.45(-1.04%)
Mar 13, 2008 41.68 43.20 41.33 43.20 308,648 +0.95(+2.25%)
Mar 12, 2008 42.24 42.71 41.70 42.25 112,934 +0.21(+0.50%)
Mar 11, 2008 41.19 42.17 40.60 42.04 217,958 +2.22(+5.58%)
Mar 10, 2008 40.29 41.16 39.31 39.82 160,590 -0.41(-1.02%)
Mar 07, 2008 41.19 42.23 39.86 40.23 194,416 -1.18(-2.85%)
Mar 06, 2008 42.36 43.02 41.41 41.41 134,914 -1.27(-2.98%)
Mar 05, 2008 43.09 43.09 42.01 42.68 124,209 -0.22(-0.51%)
Mar 04, 2008 43.12 43.34 41.90 42.90 258,490 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.