FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:45 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.57 19.02 18.11 18.56 214,300 -0.04(-0.22%)
Mar 30, 2017 18.66 18.85 18.36 18.60 180,753 -0.08(-0.43%)
Mar 29, 2017 18.76 18.92 18.50 18.68 105,219 -0.09(-0.48%)
Mar 28, 2017 18.76 19.16 18.51 18.77 160,077 -0.03(-0.16%)
Mar 27, 2017 18.55 18.92 18.05 18.80 201,670 +0.08(+0.45%)
Mar 24, 2017 19.51 19.68 18.70 18.71 121,970 -0.61(-3.18%)
Mar 23, 2017 19.23 19.60 18.99 19.33 147,147 +0.11(+0.57%)
Mar 22, 2017 19.50 20.04 19.17 19.22 141,827 -0.29(-1.49%)
Mar 21, 2017 20.85 20.95 19.36 19.51 187,032 -1.50(-7.14%)
Mar 20, 2017 22.13 22.17 20.74 21.01 151,035 -1.24(-5.57%)
Mar 17, 2017 21.91 22.61 21.67 22.25 248,102 +0.48(+2.20%)
Mar 16, 2017 21.10 21.92 21.10 21.77 201,520 +0.81(+3.86%)
Mar 15, 2017 21.04 21.36 20.12 20.96 176,448 +0.13(+0.62%)
Mar 14, 2017 21.43 21.72 19.58 20.83 238,640 +0.84(+4.20%)
Mar 13, 2017 19.41 20.21 19.36 19.99 158,624 +0.77(+4.01%)
Mar 10, 2017 19.55 19.93 18.72 19.22 202,581 -0.10(-0.52%)
Mar 09, 2017 20.02 20.42 19.22 19.32 250,503 -0.74(-3.69%)
Mar 08, 2017 20.96 21.18 20.02 20.06 100,514 -0.60(-2.90%)
Mar 07, 2017 21.64 21.64 20.62 20.66 224,177 -1.12(-5.14%)
Mar 06, 2017 23.04 23.40 21.77 21.78 191,464 -1.68(-7.16%)
Mar 03, 2017 23.84 25.07 23.00 23.46 180,726 -0.38(-1.59%)
Mar 02, 2017 26.44 27.16 23.69 23.84 191,419 -2.10(-8.10%)
Mar 01, 2017 24.74 26.39 24.74 25.94 162,479 +1.76(+7.28%)
Feb 28, 2017 24.14 24.92 24.02 24.18 79,593 +0.04(+0.17%)
Feb 27, 2017 23.60 24.89 23.60 24.14 94,179 +0.39(+1.64%)
Feb 24, 2017 23.54 24.36 23.50 23.75 69,937 -0.30(-1.25%)
Feb 23, 2017 25.22 25.32 23.68 24.05 96,384 -1.03(-4.11%)
Feb 22, 2017 25.14 25.21 24.70 25.08 46,182 -0.18(-0.71%)
Feb 21, 2017 25.31 25.95 25.06 25.26 96,960 +0.07(+0.28%)
Feb 17, 2017 25.19 25.19 25.19 0 +0.00(+0.00%)
Feb 16, 2017 25.04 25.55 24.63 25.19 83,131 -0.02(-0.08%)
Feb 15, 2017 24.17 25.42 24.11 25.21 91,114 +1.04(+4.30%)
Feb 14, 2017 25.00 25.11 23.64 24.17 102,778 -0.91(-3.63%)
Feb 13, 2017 24.28 25.53 24.28 25.08 133,680 +1.13(+4.72%)
Feb 10, 2017 23.84 24.41 23.66 23.95 158,734 +0.29(+1.23%)
Feb 09, 2017 22.78 23.86 22.74 23.66 162,220 +1.00(+4.41%)
Feb 08, 2017 22.05 22.99 21.23 22.66 143,682 +0.55(+2.49%)
Feb 07, 2017 22.34 22.82 22.01 22.11 98,866 -0.17(-0.76%)
Feb 06, 2017 22.13 22.39 21.98 22.28 77,159 +0.08(+0.36%)
Feb 03, 2017 22.26 22.28 21.53 22.20 98,839 +0.07(+0.32%)
Feb 02, 2017 21.75 22.67 21.52 22.13 155,784 +0.65(+3.03%)
Feb 01, 2017 22.64 23.27 21.16 21.48 229,218 -1.02(-4.53%)
Jan 31, 2017 22.62 22.82 21.76 22.50 103,579 -0.40(-1.75%)
Jan 30, 2017 23.64 23.64 21.90 22.90 172,965 -0.92(-3.86%)
Jan 27, 2017 23.70 24.27 23.40 23.82 151,068 +0.53(+2.28%)
Jan 26, 2017 22.79 23.81 22.66 23.29 136,092 +0.44(+1.93%)
Jan 25, 2017 22.99 23.10 22.01 22.85 151,862 -0.09(-0.39%)
Jan 24, 2017 23.72 24.26 22.89 22.94 167,386 -0.41(-1.76%)
Jan 23, 2017 23.71 24.00 23.06 23.35 75,499 -0.17(-0.72%)
Jan 20, 2017 23.30 23.92 23.09 23.52 115,566 +0.43(+1.86%)
Jan 19, 2017 25.25 25.95 23.06 23.09 261,473 -2.15(-8.52%)
Jan 18, 2017 23.54 25.62 23.38 25.24 240,913 +1.84(+7.86%)
Jan 17, 2017 24.40 24.95 23.33 23.40 131,970 -1.13(-4.61%)
Jan 13, 2017 24.53 24.53 24.53 0 -1.69(-6.45%)
Jan 12, 2017 27.24 27.24 25.91 26.22 166,288 -1.10(-4.03%)
Jan 11, 2017 27.55 27.93 26.74 27.32 92,361 -0.08(-0.29%)
Jan 10, 2017 24.93 27.43 24.65 27.40 169,887 +2.84(+11.56%)
Jan 09, 2017 24.96 26.19 24.22 24.56 175,939 +0.55(+2.29%)
Jan 06, 2017 25.20 25.24 23.80 24.01 126,938 -1.17(-4.65%)
Jan 05, 2017 25.43 26.00 25.07 25.18 116,874 -0.28(-1.10%)
Jan 04, 2017 24.34 25.58 24.05 25.46 108,440 +1.15(+4.73%)
Jan 03, 2017 24.62 25.34 23.91 24.31 148,815 +0.08(+0.33%)
Dec 30, 2016 24.23 24.23 24.23 0 -0.94(-3.73%)
Dec 29, 2016 25.82 26.73 24.88 25.17 63,398 -0.53(-2.06%)
Dec 28, 2016 26.80 27.38 25.49 25.70 123,314 -0.88(-3.31%)
Dec 27, 2016 25.45 26.92 25.27 26.58 112,801 +1.31(+5.18%)
Dec 23, 2016 25.27 25.27 25.27 0 +0.05(+0.20%)
Dec 22, 2016 26.09 26.67 25.19 25.22 106,244 -0.94(-3.59%)
Dec 21, 2016 25.85 26.63 25.36 26.16 122,051 +0.23(+0.89%)
Dec 20, 2016 25.84 26.29 25.77 25.93 153,709 -0.01(-0.04%)
Dec 19, 2016 26.47 26.84 25.71 25.94 94,093 -0.71(-2.66%)
Dec 16, 2016 27.75 28.48 26.52 26.65 238,989 -0.86(-3.13%)
Dec 15, 2016 26.67 27.77 26.20 27.51 104,080 +0.56(+2.08%)
Dec 14, 2016 26.47 28.40 26.36 26.95 159,997 +0.51(+1.93%)
Dec 13, 2016 26.59 27.07 26.20 26.44 155,963 +0.12(+0.46%)
Dec 12, 2016 25.90 27.37 25.84 26.32 127,566 +0.77(+3.01%)
Dec 09, 2016 26.82 27.34 25.43 25.55 174,760 -1.14(-4.27%)
Dec 08, 2016 27.69 28.25 26.38 26.69 186,079 -0.85(-3.09%)
Dec 07, 2016 27.64 28.11 26.55 27.54 224,071 +0.10(+0.36%)
Dec 06, 2016 27.94 28.23 26.57 27.44 124,283 -0.45(-1.61%)
Dec 05, 2016 26.33 28.67 26.30 27.89 309,262 +2.03(+7.85%)
Dec 02, 2016 24.46 26.31 24.45 25.86 123,088 +1.21(+4.91%)
Dec 01, 2016 24.52 25.30 24.01 24.65 189,259 +0.20(+0.82%)
Nov 30, 2016 25.54 26.69 24.14 24.45 222,147 -0.59(-2.36%)
Nov 29, 2016 24.71 25.83 24.20 25.04 126,924 +0.07(+0.28%)
Nov 28, 2016 25.69 26.19 24.53 24.97 151,117 -1.00(-3.85%)
Nov 25, 2016 26.99 26.99 25.94 25.97 58,238 -0.88(-3.28%)
Nov 23, 2016 26.85 26.85 26.85 0 +0.59(+2.25%)
Nov 22, 2016 22.94 26.34 22.56 26.26 310,644 +3.62(+15.99%)
Nov 21, 2016 22.44 22.90 22.00 22.64 130,332 +0.21(+0.94%)
Nov 18, 2016 22.40 22.74 22.08 22.43 144,573 -0.14(-0.62%)
Nov 17, 2016 22.92 23.21 22.16 22.57 176,572 -0.27(-1.18%)
Nov 16, 2016 23.79 23.79 22.44 22.84 151,565 -0.95(-3.99%)
Nov 15, 2016 23.65 24.00 23.02 23.79 114,897 +0.02(+0.08%)
Nov 14, 2016 22.69 23.89 22.42 23.77 236,601 +1.20(+5.32%)
Nov 11, 2016 21.73 22.63 21.40 22.57 116,701 +0.73(+3.34%)
Nov 10, 2016 20.98 22.03 20.71 21.84 173,344 +1.41(+6.90%)
Nov 09, 2016 18.16 21.07 18.16 20.43 355,863 +2.52(+14.07%)
Nov 08, 2016 17.25 18.63 17.14 17.91 192,865 -0.41(-2.24%)
Nov 07, 2016 19.53 19.72 18.03 18.32 199,214 -0.89(-4.63%)
Nov 04, 2016 18.45 19.74 17.88 19.21 208,642 +0.67(+3.61%)
Nov 03, 2016 20.00 20.75 17.79 18.54 194,408 -3.34(-15.27%)
Nov 02, 2016 21.97 22.50 21.70 21.88 76,235 -0.34(-1.53%)
Nov 01, 2016 23.13 23.14 21.94 22.22 71,624 -0.87(-3.77%)
Oct 31, 2016 22.32 23.17 22.04 23.09 79,511 +0.71(+3.17%)
Oct 28, 2016 22.45 22.68 22.08 22.38 42,547 -0.15(-0.67%)
Oct 27, 2016 23.27 23.43 22.40 22.53 108,866 -0.65(-2.80%)
Oct 26, 2016 22.89 23.51 22.89 23.18 73,242 +0.03(+0.13%)
Oct 25, 2016 23.39 24.00 23.02 23.15 53,646 -0.20(-0.86%)
Oct 24, 2016 23.62 23.86 22.88 23.35 38,864 -0.04(-0.17%)
Oct 21, 2016 23.12 23.78 23.12 23.39 44,396 +0.07(+0.30%)
Oct 20, 2016 23.02 23.70 22.58 23.32 60,927 +0.11(+0.47%)
Oct 19, 2016 22.55 23.39 22.55 23.21 62,861 +0.81(+3.62%)
Oct 18, 2016 22.36 22.83 21.96 22.40 90,221 +0.50(+2.28%)
Oct 17, 2016 20.57 22.48 20.57 21.90 101,768 +1.31(+6.36%)
Oct 14, 2016 20.62 20.92 20.34 20.59 55,192 +0.07(+0.34%)
Oct 13, 2016 21.12 21.12 20.27 20.52 74,630 -1.07(-4.96%)
Oct 12, 2016 21.24 21.91 20.83 21.59 76,109 +0.44(+2.08%)
Oct 11, 2016 21.66 21.66 20.98 21.15 60,548 -0.61(-2.80%)
Oct 10, 2016 21.73 21.97 21.35 21.76 71,337 +0.36(+1.68%)
Oct 07, 2016 21.43 21.74 20.70 21.40 189,591 +0.31(+1.47%)
Oct 06, 2016 20.79 21.66 20.79 21.09 142,694 +0.04(+0.19%)
Oct 05, 2016 20.70 21.40 20.41 21.05 74,529 +0.55(+2.68%)
Oct 04, 2016 21.31 21.50 20.36 20.50 106,259 -0.80(-3.76%)
Oct 03, 2016 22.20 22.20 20.68 21.30 135,060 -0.80(-3.62%)
Sep 30, 2016 21.76 22.58 21.48 22.10 121,215 +0.59(+2.74%)
Sep 29, 2016 21.82 22.54 21.40 21.51 157,781 -0.74(-3.33%)
Sep 28, 2016 21.25 22.44 21.25 22.25 118,343 +1.04(+4.90%)
Sep 27, 2016 21.02 21.48 20.58 21.21 142,583 -0.02(-0.09%)
Sep 26, 2016 20.97 21.71 20.97 21.23 104,342 +0.12(+0.57%)
Sep 23, 2016 21.66 21.96 21.08 21.11 122,060 -0.53(-2.45%)
Sep 22, 2016 21.39 21.93 21.18 21.64 149,064 +0.41(+1.93%)
Sep 21, 2016 19.62 21.40 19.62 21.23 256,048 +1.75(+8.98%)
Sep 20, 2016 19.66 20.01 19.25 19.48 137,692 -0.04(-0.20%)
Sep 19, 2016 19.32 19.93 18.79 19.52 213,754 +1.03(+5.57%)
Sep 16, 2016 18.16 18.84 18.01 18.49 138,024 +0.32(+1.76%)
Sep 15, 2016 18.72 19.03 17.42 18.17 272,631 -0.76(-4.01%)
Sep 14, 2016 18.44 19.00 18.20 18.93 155,067 +0.60(+3.27%)
Sep 13, 2016 19.05 19.15 17.99 18.33 128,195 -1.05(-5.42%)
Sep 12, 2016 18.81 19.45 18.45 19.38 109,811 +0.36(+1.89%)
Sep 09, 2016 19.93 20.12 18.86 19.02 101,898 -1.11(-5.51%)
Sep 08, 2016 20.16 20.36 19.90 20.13 52,640 -0.02(-0.10%)
Sep 07, 2016 19.89 20.26 19.27 20.15 128,372 +0.26(+1.31%)
Sep 06, 2016 19.52 19.92 19.32 19.89 96,769 +0.40(+2.05%)
Sep 02, 2016 20.42 19.49 19.49 19.49 175,900 -0.76(-3.75%)
Sep 01, 2016 19.30 20.26 19.22 20.25 119,583 +0.92(+4.76%)
Aug 31, 2016 19.38 19.50 19.01 19.33 217,541 -0.25(-1.28%)
Aug 30, 2016 20.17 20.32 19.33 19.58 158,950 -0.60(-2.97%)
Aug 29, 2016 19.85 20.23 19.61 20.18 119,501 +0.32(+1.61%)
Aug 26, 2016 20.85 20.95 19.60 19.86 145,280 -0.86(-4.15%)
Aug 25, 2016 19.29 20.78 19.13 20.72 197,080 +1.29(+6.64%)
Aug 24, 2016 20.32 20.56 19.23 19.43 181,240 -0.96(-4.71%)
Aug 23, 2016 20.79 21.23 20.28 20.39 187,177 -0.52(-2.49%)
Aug 22, 2016 21.28 21.34 20.24 20.91 281,476 -0.37(-1.74%)
Aug 19, 2016 25.13 25.13 21.14 21.28 686,464 -4.35(-16.97%)
Aug 18, 2016 25.45 25.74 25.27 25.63 40,798 +0.35(+1.38%)
Aug 17, 2016 25.20 25.48 24.65 25.28 82,472 +0.04(+0.16%)
Aug 16, 2016 25.23 25.50 24.95 25.24 78,367 +0.03(+0.12%)
Aug 15, 2016 23.95 25.45 23.47 25.21 99,599 +1.07(+4.43%)
Aug 12, 2016 25.37 25.37 24.04 24.14 103,515 -1.24(-4.89%)
Aug 11, 2016 25.21 25.76 24.85 25.38 77,330 +0.20(+0.79%)
Aug 10, 2016 25.68 25.68 24.92 25.18 91,315 -0.39(-1.53%)
Aug 09, 2016 26.40 26.40 25.33 25.57 98,577 -0.40(-1.54%)
Aug 08, 2016 25.70 26.71 25.70 25.97 141,167 +0.53(+2.08%)
Aug 05, 2016 25.35 26.17 23.97 25.44 136,418 +0.20(+0.79%)
Aug 04, 2016 24.11 25.49 23.95 25.24 185,977 +1.20(+4.99%)
Aug 03, 2016 21.97 24.13 21.82 24.04 368,807 +2.03(+9.22%)
Aug 02, 2016 26.89 26.89 21.88 22.01 663,364 -6.41(-22.55%)
Aug 01, 2016 28.67 28.75 27.97 28.42 97,169 -0.24(-0.84%)
Jul 29, 2016 28.64 28.77 27.92 28.66 119,243 +0.15(+0.53%)
Jul 28, 2016 29.19 29.65 28.42 28.51 100,352 -0.57(-1.96%)
Jul 27, 2016 29.00 29.47 28.37 29.08 100,613 +0.35(+1.22%)
Jul 26, 2016 27.13 28.90 26.54 28.73 102,851 +1.62(+5.98%)
Jul 25, 2016 27.55 27.96 27.08 27.11 106,224 -0.33(-1.20%)
Jul 22, 2016 27.70 28.86 27.20 27.44 57,214 -0.35(-1.26%)
Jul 21, 2016 26.93 28.74 26.68 27.79 137,744 +0.14(+0.51%)
Jul 20, 2016 27.94 28.16 26.79 27.65 118,292 -0.46(-1.64%)
Jul 19, 2016 31.05 31.05 28.10 28.11 138,263 -3.01(-9.67%)
Jul 18, 2016 30.01 31.19 29.96 31.12 109,487 +0.86(+2.84%)
Jul 15, 2016 29.68 30.26 29.49 30.26 215,624 +0.81(+2.75%)
Jul 14, 2016 29.75 29.95 29.37 29.45 69,780 -0.25(-0.84%)
Jul 13, 2016 29.49 29.80 28.82 29.70 145,506 +0.35(+1.19%)
Jul 12, 2016 29.63 29.91 29.26 29.35 128,724 -0.02(-0.07%)
Jul 11, 2016 28.92 29.73 28.74 29.37 178,753 +0.63(+2.19%)
Jul 08, 2016 28.40 29.25 27.92 28.74 111,656 +0.82(+2.94%)
Jul 07, 2016 28.17 28.48 27.72 27.92 91,506 +0.76(+2.80%)
Jul 05, 2016 27.69 27.74 26.65 27.16 177,606 -0.61(-2.20%)
Jul 01, 2016 27.30 27.77 27.77 27.77 209,600 +0.46(+1.68%)
Jun 30, 2016 26.72 27.48 26.56 27.31 201,160 +0.70(+2.63%)
Jun 29, 2016 26.31 26.80 25.75 26.61 147,791 +0.78(+3.02%)
Jun 28, 2016 25.28 26.06 25.21 25.83 147,854 +1.02(+4.11%)
Jun 27, 2016 25.81 25.88 24.62 24.81 189,501 -1.17(-4.50%)
Jun 24, 2016 25.15 26.00 24.72 25.98 303,426 -0.38(-1.44%)
Jun 23, 2016 25.49 26.49 25.20 26.36 111,170 +1.31(+5.23%)
Jun 22, 2016 25.28 25.28 25.01 25.05 106,049 -0.28(-1.11%)
Jun 21, 2016 25.89 25.89 24.80 25.33 121,187 -0.59(-2.28%)
Jun 20, 2016 25.99 26.85 25.84 25.92 140,654 +0.45(+1.77%)
Jun 17, 2016 26.08 26.35 25.38 25.47 216,884 -0.44(-1.70%)
Jun 16, 2016 25.49 26.11 24.81 25.91 155,166 +0.39(+1.53%)
Jun 15, 2016 25.89 26.20 25.43 25.52 147,448 +0.02(+0.08%)
Jun 14, 2016 25.61 26.00 25.38 25.50 157,119 -0.17(-0.66%)
Jun 13, 2016 25.22 26.03 24.75 25.67 108,817 -0.07(-0.27%)
Jun 10, 2016 26.20 26.29 25.48 25.74 175,368 -0.59(-2.24%)
Jun 09, 2016 26.38 26.69 25.38 26.33 164,190 -0.13(-0.49%)
Jun 08, 2016 24.45 26.89 24.45 26.46 268,337 +1.95(+7.96%)
Jun 07, 2016 24.44 24.84 24.19 24.51 117,494 +0.05(+0.20%)
Jun 06, 2016 24.49 24.90 23.74 24.46 254,691 +0.10(+0.41%)
Jun 03, 2016 24.50 24.55 24.25 24.36 161,791 -0.13(-0.53%)
Jun 02, 2016 24.17 24.50 23.92 24.49 116,420 +0.22(+0.91%)
Jun 01, 2016 23.61 24.38 22.72 24.27 174,419 +0.56(+2.36%)
May 31, 2016 23.79 24.58 23.51 23.71 294,356 +0.10(+0.42%)
May 27, 2016 23.79 23.61 23.61 23.61 112,700 -0.14(-0.59%)
May 26, 2016 24.44 24.61 23.61 23.75 136,037 -0.49(-2.02%)
May 25, 2016 24.15 25.04 24.15 24.24 167,777 -0.05(-0.21%)
May 24, 2016 23.89 24.57 23.42 24.29 161,645 +0.48(+2.02%)
May 23, 2016 22.21 23.89 22.00 23.81 138,860 +1.57(+7.06%)
May 20, 2016 22.67 22.95 22.10 22.24 120,556 -0.25(-1.11%)
May 19, 2016 22.48 22.81 21.95 22.49 113,905 -0.19(-0.84%)
May 18, 2016 22.38 23.08 22.34 22.68 95,836 +0.07(+0.31%)
May 17, 2016 22.22 23.09 22.15 22.61 157,838 +0.50(+2.26%)
May 16, 2016 21.60 22.60 21.60 22.11 205,125 +0.36(+1.66%)
May 13, 2016 21.86 22.87 21.53 21.75 130,667 -0.18(-0.82%)
May 12, 2016 22.94 23.50 21.45 21.93 135,108 -0.80(-3.52%)
May 11, 2016 22.16 23.17 21.95 22.73 203,925 +0.56(+2.53%)
May 10, 2016 21.28 22.24 21.09 22.17 131,665 +1.03(+4.87%)
May 09, 2016 22.29 22.72 21.13 21.14 152,307 -1.24(-5.54%)
May 06, 2016 21.54 22.96 21.51 22.38 149,229 +0.68(+3.13%)
May 05, 2016 21.96 22.64 21.67 21.70 136,879 -0.05(-0.23%)
May 04, 2016 20.80 22.05 20.80 21.75 156,941 +0.95(+4.57%)
May 03, 2016 23.89 24.55 20.76 20.80 190,158 -3.25(-13.51%)
May 02, 2016 22.85 24.93 22.43 24.05 285,215 +1.43(+6.32%)
Apr 29, 2016 19.89 22.77 19.29 22.62 154,486 +1.04(+4.82%)
Apr 28, 2016 21.56 22.48 21.45 21.58 161,868 +0.05(+0.23%)
Apr 27, 2016 21.47 22.06 21.12 21.53 146,109 +0.11(+0.51%)
Apr 26, 2016 20.75 21.59 19.54 21.42 136,312 +0.87(+4.23%)
Apr 25, 2016 20.49 20.97 20.13 20.55 229,496 -0.01(-0.05%)
Apr 22, 2016 19.24 20.59 19.24 20.56 164,296 +1.40(+7.31%)
Apr 21, 2016 19.25 19.68 18.76 19.16 71,130 -0.10(-0.52%)
Apr 20, 2016 19.33 19.83 19.19 19.26 118,217 -0.09(-0.47%)
Apr 19, 2016 19.41 19.75 19.07 19.35 78,067 +0.12(+0.62%)
Apr 18, 2016 18.52 19.40 18.38 19.23 62,525 +0.52(+2.78%)
Apr 15, 2016 18.13 18.85 17.91 18.71 81,953 +0.45(+2.46%)
Apr 14, 2016 17.56 18.35 17.36 18.26 65,660 +0.70(+3.99%)
Apr 13, 2016 17.34 17.88 17.23 17.56 86,794 +0.40(+2.33%)
Apr 12, 2016 17.18 17.92 16.97 17.16 74,528 +0.02(+0.12%)
Apr 11, 2016 17.04 17.76 16.94 17.14 81,871 +0.21(+1.24%)
Apr 08, 2016 15.97 16.96 15.97 16.93 97,525 +1.23(+7.83%)
Apr 07, 2016 15.80 16.30 15.53 15.70 98,329 -0.32(-2.00%)
Apr 06, 2016 16.19 16.39 15.41 16.02 93,742 -0.22(-1.35%)
Apr 05, 2016 16.55 16.58 16.04 16.24 95,593 -0.49(-2.93%)
Apr 04, 2016 17.68 17.68 16.58 16.73 75,720 -0.79(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.