Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.95	25.04	24.63	24.63	3,400	-0.37(-1.48%)
Mar 28, 2003	25.03	25.08	25.00	25.00	1,300	-0.04(-0.16%)
Mar 27, 2003	25.17	25.17	24.38	25.04	5,100	-0.11(-0.44%)
Mar 26, 2003	25.20	25.34	25.00	25.15	2,100	-0.34(-1.33%)
Mar 25, 2003	25.48	25.50	25.25	25.49	4,700	+0.14(+0.55%)
Mar 24, 2003	25.20	25.45	25.20	25.35	1,200	+0.23(+0.92%)
Mar 21, 2003	24.84	25.40	24.67	25.12	22,700	+0.18(+0.72%)
Mar 20, 2003	24.53	25.00	24.53	24.94	2,000	-0.06(-0.24%)
Mar 19, 2003	24.93	25.00	24.61	25.00	2,300	+0.22(+0.89%)
Mar 18, 2003	25.18	25.18	24.50	24.78	1,800	-0.22(-0.88%)
Mar 17, 2003	24.81	25.40	24.81	25.00	6,100	+0.22(+0.89%)
Mar 14, 2003	25.15	25.64	24.78	24.78	2,493	-0.37(-1.47%)
Mar 13, 2003	24.83	25.15	24.83	25.15	500	+0.39(+1.58%)
Mar 12, 2003	24.50	24.76	24.50	24.76	400	+0.21(+0.86%)
Mar 11, 2003	24.85	24.85	24.55	24.55	800	+0.05(+0.20%)
Mar 10, 2003	24.51	24.51	24.50	24.50	1,200	-0.16(-0.65%)
Mar 07, 2003	24.45	24.79	24.45	24.66	900	+0.16(+0.65%)
Mar 06, 2003	24.46	24.50	24.46	24.50	1,200	-0.09(-0.37%)
Mar 05, 2003	24.51	24.59	24.51	24.59	1,000	-0.17(-0.69%)
Mar 04, 2003	24.64	24.76	24.54	24.76	900	+0.26(+1.06%)
Mar 03, 2003	24.99	24.99	24.50	24.50	1,000	+0.00(+0.00%)
Feb 28, 2003	24.55	24.89	24.50	24.50	2,500	-0.50(-2.00%)
Feb 27, 2003	24.72	25.00	24.51	25.00	1,200	+0.40(+1.63%)
Feb 26, 2003	24.26	24.60	24.26	24.60	600	-0.02(-0.08%)
Feb 25, 2003	24.40	24.64	24.40	24.62	1,500	+0.12(+0.49%)
Feb 24, 2003	24.90	25.29	24.50	24.50	1,800	-0.86(-3.39%)
Feb 21, 2003	25.40	25.40	25.23	25.36	600	+0.01(+0.04%)
Feb 20, 2003	25.64	25.64	25.35	25.35	500	+0.13(+0.52%)
Feb 19, 2003	24.89	25.23	24.89	25.22	1,900	+0.00(+0.00%)
Feb 18, 2003	25.12	25.50	25.04	25.22	2,400	+0.00(+0.00%)
Feb 14, 2003	25.04	25.59	25.04	25.22	2,600	-0.20(-0.79%)
Feb 13, 2003	24.49	25.53	24.46	25.42	5,700	+1.02(+4.18%)
Feb 12, 2003	24.25	24.51	24.25	24.40	12,700	-0.20(-0.81%)
Feb 11, 2003	24.30	24.60	24.20	24.60	4,000	+0.17(+0.70%)
Feb 10, 2003	24.34	24.51	24.31	24.43	2,200	+0.13(+0.53%)
Feb 07, 2003	24.94	24.94	24.30	24.30	12,700	-0.16(-0.65%)
Feb 06, 2003	24.50	24.61	24.45	24.46	8,400	-0.04(-0.16%)
Feb 05, 2003	24.55	24.99	24.50	24.50	3,100	+0.06(+0.25%)
Feb 04, 2003	24.35	24.44	24.10	24.44	1,100	+0.08(+0.33%)
Feb 03, 2003	24.36	24.36	24.36	24.36	100	-0.17(-0.69%)
Jan 31, 2003	25.49	25.49	24.30	24.53	9,200	+0.03(+0.12%)
Jan 30, 2003	25.31	25.32	24.50	24.50	1,900	-0.81(-3.20%)
Jan 29, 2003	25.50	25.50	25.31	25.31	500	-0.41(-1.59%)
Jan 28, 2003	26.09	26.09	25.70	25.72	2,000	-0.36(-1.38%)
Jan 27, 2003	26.00	26.09	25.80	26.08	8,200	+0.13(+0.50%)
Jan 24, 2003	26.06	26.19	25.95	25.95	5,200	-0.29(-1.11%)
Jan 23, 2003	26.10	26.25	26.10	26.24	900	+0.17(+0.65%)
Jan 22, 2003	26.40	26.40	26.07	26.07	3,700	-0.31(-1.17%)
Jan 21, 2003	26.27	26.62	26.23	26.38	8,000	+0.28(+1.07%)
Jan 17, 2003	26.81	26.81	26.05	26.10	5,700	-0.70(-2.61%)
Jan 16, 2003	26.67	26.87	26.40	26.80	2,300	+0.23(+0.87%)
Jan 15, 2003	26.80	26.80	26.36	26.57	2,100	-0.49(-1.81%)
Jan 14, 2003	26.45	27.06	26.16	27.06	19,900	+0.66(+2.50%)
Jan 13, 2003	26.35	26.40	26.07	26.40	2,000	-0.06(-0.23%)
Jan 10, 2003	26.15	26.50	26.00	26.46	15,500	+0.36(+1.38%)
Jan 09, 2003	26.04	26.40	26.00	26.10	7,200	+0.10(+0.38%)
Jan 08, 2003	25.80	26.02	25.80	26.00	9,900	+0.00(+0.00%)
Jan 07, 2003	25.95	26.08	25.95	26.00	2,800	-0.10(-0.38%)
Jan 06, 2003	26.14	26.14	25.90	26.10	7,800	+0.20(+0.77%)
Jan 03, 2003	26.46	26.46	25.85	25.90	5,700	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.