Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.84	66.84	66.84	0	+2.76(+4.31%)
Mar 28, 2018	61.32	67.20	61.32	64.08	1,787	+2.64(+4.30%)
Mar 27, 2018	71.40	71.40	61.44	61.44	9,752	-8.88(-12.63%)
Mar 26, 2018	72.36	73.56	69.60	70.32	3,445	-0.72(-1.01%)
Mar 23, 2018	72.84	73.08	70.30	71.04	2,316	-1.08(-1.50%)
Mar 22, 2018	73.20	74.04	72.00	72.12	2,012	-1.44(-1.96%)
Mar 21, 2018	76.80	77.16	72.24	73.56	3,029	-1.92(-2.54%)
Mar 20, 2018	79.08	79.08	74.64	75.48	3,546	-3.36(-4.26%)
Mar 19, 2018	79.68	80.76	77.40	78.84	1,879	-0.72(-0.90%)
Mar 16, 2018	80.88	84.71	79.32	79.56	5,181	+0.12(+0.15%)
Mar 15, 2018	82.92	82.92	74.40	79.44	9,189	+5.16(+6.95%)
Mar 14, 2018	76.44	76.44	72.12	74.28	3,218	-2.04(-2.67%)
Mar 13, 2018	72.00	76.68	72.00	76.32	1,999	+0.12(+0.16%)
Mar 12, 2018	78.48	78.84	72.96	76.20	3,122	-0.36(-0.47%)
Mar 09, 2018	71.52	77.88	71.21	76.56	4,820	+4.92(+6.87%)
Mar 08, 2018	77.16	78.96	70.80	71.64	8,613	-3.48(-4.63%)
Mar 07, 2018	68.29	78.96	66.84	75.12	11,623	+7.08(+10.41%)
Mar 06, 2018	69.48	69.69	66.00	68.04	3,965	+0.96(+1.43%)
Mar 05, 2018	65.53	69.88	65.53	67.08	3,128	+1.92(+2.95%)
Mar 02, 2018	63.00	68.52	60.93	65.16	1,921	+1.92(+3.04%)
Mar 01, 2018	61.44	64.05	60.26	63.24	2,891	+1.80(+2.93%)
Feb 28, 2018	61.68	64.20	57.48	61.44	7,408	-0.84(-1.35%)
Feb 27, 2018	66.00	67.53	61.80	62.28	4,599	-4.20(-6.32%)
Feb 26, 2018	68.28	68.88	66.12	66.48	1,423	-0.36(-0.54%)
Feb 23, 2018	63.96	68.88	63.86	66.84	4,437	+2.16(+3.34%)
Feb 22, 2018	68.76	68.76	63.60	64.68	7,425	-2.76(-4.09%)
Feb 21, 2018	64.56	69.26	64.56	67.44	6,499	+3.48(+5.44%)
Feb 20, 2018	68.52	70.80	63.48	63.96	11,936	-7.08(-9.97%)
Feb 16, 2018		71.04	71.04	71.04	0	-12.48(-14.94%)
Feb 15, 2018	67.20	86.40	67.20	83.52	70,921	+18.12(+27.71%)
Feb 14, 2018	43.32	65.40	43.32	65.40	73,109	-48.12(-42.39%)
Feb 13, 2018	119.88	119.88	113.52	113.52	1,708	-3.72(-3.17%)
Feb 12, 2018	118.68	128.23	115.68	117.24	5,651	+0.84(+0.72%)
Feb 09, 2018	112.32	118.68	108.36	116.40	3,266	+3.72(+3.30%)
Feb 08, 2018	119.88	119.88	111.24	112.68	4,653	-5.64(-4.77%)
Feb 07, 2018	123.60	123.60	118.20	118.32	3,026	+0.84(+0.72%)
Feb 06, 2018	114.00	125.40	114.00	117.48	2,247	-1.32(-1.11%)
Feb 05, 2018	120.72	122.52	114.00	118.80	3,988	-3.36(-2.75%)
Feb 02, 2018	127.44	127.44	121.20	122.16	4,652	-5.52(-4.32%)
Feb 01, 2018	117.60	129.48	117.60	127.68	3,845	+7.92(+6.61%)
Jan 31, 2018	121.80	121.80	117.72	119.76	1,065	+0.48(+0.40%)
Jan 30, 2018	123.12	123.12	117.60	119.28	5,495	-3.78(-3.07%)
Jan 29, 2018	129.36	132.00	122.88	123.06	5,039	-8.22(-6.26%)
Jan 26, 2018	133.32	135.60	128.04	131.28	3,127	-0.72(-0.55%)
Jan 25, 2018	133.08	135.60	125.80	132.00	2,412	+4.44(+3.48%)
Jan 24, 2018	125.76	130.80	121.80	127.56	3,126	-0.24(-0.19%)
Jan 23, 2018	125.40	136.44	124.20	127.80	8,357	-2.40(-1.84%)
Jan 22, 2018	128.76	135.96	128.76	130.20	4,552	+3.36(+2.65%)
Jan 19, 2018	125.64	130.90	125.52	126.84	2,387	-0.96(-0.75%)
Jan 18, 2018		129.72	125.04	127.80	2,890	-1.92(-1.48%)
Jan 17, 2018	126.96	136.32	125.52	129.72	2,428	+3.72(+2.95%)
Jan 16, 2018	132.96	142.53	124.92	126.00	7,244	-6.84(-5.15%)
Jan 12, 2018		132.84	132.84	132.84	0	-0.84(-0.63%)
Jan 11, 2018	140.40	140.40	133.56	133.68	5,970	-4.32(-3.13%)
Jan 10, 2018	139.56	142.20	134.53	138.00	2,968	-3.24(-2.29%)
Jan 09, 2018	138.00	146.64	132.39	141.24	10,062	+1.80(+1.29%)
Jan 08, 2018	130.56	141.00	130.56	139.44	11,449	+11.04(+8.60%)
Jan 05, 2018	118.20	128.40	117.84	128.40	8,068	+11.04(+9.41%)
Jan 04, 2018	120.36	122.04	117.36	117.36	3,904	-3.60(-2.98%)
Jan 03, 2018	113.40	128.46	113.04	120.96	8,700	+8.28(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.