Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.480	2.488	2.420	2.427	2,573,224	-0.04(-1.54%)
Mar 28, 2019	2.541	2.557	2.435	2.465	2,240,163	-0.08(-2.99%)
Mar 27, 2019	2.617	2.640	2.534	2.541	1,594,609	-0.08(-2.91%)
Mar 26, 2019	2.625	2.642	2.587	2.617	853,962	+0.01(+0.29%)
Mar 25, 2019	2.591	2.621	2.549	2.610	1,199,972	+0.00(+0.00%)
Mar 22, 2019	2.671	2.674	2.610	2.610	1,752,720	-0.08(-3.11%)
Mar 21, 2019	2.693	2.739	2.663	2.693	1,919,041	+0.00(+0.00%)
Mar 20, 2019	2.724	2.739	2.671	2.693	1,586,288	-0.05(-1.67%)
Mar 19, 2019	2.739	2.785	2.724	2.739	972,213	+0.02(+0.56%)
Mar 18, 2019	2.747	2.770	2.678	2.724	1,686,704	+0.00(+0.00%)
Mar 15, 2019	2.777	2.800	2.686	2.724	2,623,035	-0.05(-1.92%)
Mar 14, 2019	2.815	2.846	2.770	2.777	1,284,588	-0.05(-1.62%)
Mar 13, 2019	2.815	2.861	2.792	2.823	1,681,900	+0.02(+0.54%)
Mar 12, 2019	2.815	2.830	2.762	2.808	1,012,219	+0.00(+0.00%)
Mar 11, 2019	2.732	2.846	2.724	2.808	1,273,542	+0.09(+3.36%)
Mar 08, 2019	2.693	2.732	2.663	2.716	1,167,341	-0.01(-0.28%)
Mar 07, 2019	2.792	2.815	2.678	2.724	1,570,383	-0.08(-2.72%)
Mar 06, 2019	2.853	2.884	2.777	2.800	1,658,933	-0.07(-2.39%)
Mar 05, 2019	2.899	2.952	2.853	2.869	1,580,910	-0.03(-1.05%)
Mar 04, 2019	2.869	2.914	2.830	2.899	2,010,785	+0.04(+1.33%)
Mar 01, 2019	2.876	2.891	2.846	2.861	826,417	+0.02(+0.53%)
Feb 28, 2019	2.876	2.891	2.830	2.846	1,207,593	-0.05(-1.58%)
Feb 27, 2019	2.914	2.938	2.861	2.891	1,590,912	-0.02(-0.52%)
Feb 26, 2019	2.876	2.967	2.876	2.907	1,283,746	+0.01(+0.26%)
Feb 25, 2019	2.945	2.990	2.846	2.899	3,613,566	-0.02(-0.78%)
Feb 22, 2019	2.884	2.983	2.884	2.922	1,825,268	-0.01(-0.26%)
Feb 21, 2019	2.891	2.960	2.884	2.929	2,491,735	+0.02(+0.79%)
Feb 20, 2019	3.097	3.120	2.876	2.907	5,838,706	-0.23(-7.28%)
Feb 19, 2019	2.785	3.142	2.762	3.135	6,434,686	+0.16(+5.37%)
Feb 15, 2019	2.998	3.066	2.975	2.975	1,963,793	+0.00(+0.00%)
Feb 14, 2019	2.937	3.028	2.929	2.975	1,754,287	+0.03(+1.03%)
Feb 13, 2019	2.952	3.036	2.945	2.945	1,604,734	+0.00(+0.00%)
Feb 12, 2019	2.891	2.967	2.884	2.945	2,148,822	+0.08(+2.93%)
Feb 11, 2019	2.876	2.922	2.853	2.861	1,804,996	+0.01(+0.27%)
Feb 08, 2019	2.876	2.907	2.815	2.853	1,598,030	-0.04(-1.32%)
Feb 07, 2019	2.983	3.021	2.876	2.891	2,700,079	-0.13(-4.28%)
Feb 06, 2019	2.990	3.082	2.983	3.021	3,503,283	+0.05(+1.79%)
Feb 05, 2019	2.838	3.013	2.800	2.967	6,703,839	+0.15(+5.41%)
Feb 04, 2019	2.876	2.907	2.777	2.815	3,815,805	-0.04(-1.33%)
Feb 01, 2019	2.952	2.990	2.846	2.853	2,685,069	-0.10(-3.35%)
Jan 31, 2019	2.990	3.074	2.929	2.952	1,852,307	-0.04(-1.27%)
Jan 30, 2019	2.960	3.082	2.929	2.990	5,397,283	+0.08(+2.88%)
Jan 29, 2019	2.983	3.043	2.876	2.907	1,489,172	-0.09(-3.05%)
Jan 28, 2019	2.937	3.051	2.937	2.998	1,212,017	-0.02(-0.51%)
Jan 25, 2019	2.891	3.043	2.808	3.013	3,151,769	+0.07(+2.33%)
Jan 24, 2019	2.785	2.960	2.762	2.945	4,001,008	+0.19(+6.91%)
Jan 23, 2019	2.747	2.937	2.686	2.754	2,553,494	+0.03(+1.12%)
Jan 22, 2019	2.785	2.785	2.693	2.724	1,788,137	-0.07(-2.45%)
Jan 18, 2019	2.808	2.853	2.739	2.792	3,153,346	+0.02(+0.82%)
Jan 17, 2019	2.876	2.891	2.678	2.770	3,408,180	-0.11(-3.70%)
Jan 16, 2019	2.899	2.990	2.847	2.876	1,695,403	+0.00(+0.00%)
Jan 15, 2019	2.899	2.945	2.861	2.876	2,163,726	-0.02(-0.53%)
Jan 14, 2019	2.990	2.990	2.861	2.891	2,665,077	-0.12(-4.04%)
Jan 11, 2019	3.173	3.211	2.956	3.013	4,573,423	-0.01(-0.25%)
Jan 10, 2019	2.998	3.059	2.869	3.021	2,205,761	+0.01(+0.25%)
Jan 09, 2019	2.625	3.120	2.625	3.013	8,046,554	+0.40(+15.45%)
Jan 08, 2019	2.610	2.633	2.549	2.610	2,252,516	+0.00(+0.00%)
Jan 07, 2019	2.640	2.655	2.549	2.610	3,188,854	-0.02(-0.58%)
Jan 04, 2019	2.587	2.671	2.572	2.625	1,207,295	+0.08(+2.99%)
Jan 03, 2019	2.640	2.640	2.526	2.549	1,449,097	-0.11(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.