Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	48.63	49.45	48.22	48.42	543,900	+0.00(+0.00%)
Mar 28, 2002	48.63	49.45	48.22	48.42	543,000	-0.08(-0.16%)
Mar 27, 2002	48.13	49.25	47.87	48.50	220,700	+0.34(+0.71%)
Mar 26, 2002	48.59	49.48	47.95	48.16	318,600	-0.48(-0.99%)
Mar 25, 2002	49.59	50.21	48.25	48.64	417,400	-0.87(-1.76%)
Mar 22, 2002	48.96	50.47	48.48	49.51	381,300	+0.73(+1.50%)
Mar 21, 2002	47.73	49.72	47.50	48.78	353,800	+1.02(+2.14%)
Mar 20, 2002	48.74	48.90	47.56	47.76	212,100	-1.13(-2.31%)
Mar 19, 2002	47.98	49.51	47.92	48.89	377,400	+0.77(+1.60%)
Mar 18, 2002	47.94	49.87	47.56	48.12	337,400	+0.50(+1.05%)
Mar 15, 2002	47.00	47.94	46.99	47.62	327,000	-0.06(-0.13%)
Mar 14, 2002	48.75	49.55	47.55	47.68	294,100	-0.92(-1.89%)
Mar 13, 2002	48.95	49.64	48.22	48.60	276,200	-0.42(-0.86%)
Mar 12, 2002	48.69	49.94	48.58	49.02	174,900	-0.46(-0.93%)
Mar 11, 2002	49.99	50.30	49.03	49.48	217,600	-0.45(-0.90%)
Mar 08, 2002	49.71	50.85	48.56	49.93	448,300	+1.03(+2.11%)
Mar 07, 2002	49.02	51.00	48.40	48.90	512,800	-0.26(-0.53%)
Mar 06, 2002	48.19	49.25	47.12	49.16	334,400	+0.99(+2.06%)
Mar 05, 2002	48.60	49.26	47.26	48.17	731,700	-1.33(-2.69%)
Mar 04, 2002	46.51	50.03	46.50	49.50	677,000	+2.86(+6.13%)
Mar 01, 2002	47.15	47.66	46.12	46.64	520,300	-0.36(-0.77%)
Feb 28, 2002	48.18	48.18	46.35	47.00	618,000	-1.05(-2.19%)
Feb 27, 2002	48.25	48.75	47.41	48.05	390,600	+0.15(+0.31%)
Feb 26, 2002	47.22	48.21	46.85	47.90	290,300	+0.30(+0.63%)
Feb 25, 2002	46.30	47.95	46.11	47.60	413,300	+1.72(+3.75%)
Feb 22, 2002	44.48	46.56	43.55	45.88	415,900	+1.43(+3.22%)
Feb 21, 2002	45.90	46.25	44.00	44.45	361,600	-1.85(-4.00%)
Feb 20, 2002	46.49	47.25	44.15	46.30	547,700	-0.34(-0.73%)
Feb 19, 2002	47.17	47.24	46.45	46.64	379,800	-0.75(-1.58%)
Feb 18, 2002	48.01	48.23	46.98	47.39	466,600	+0.00(+0.00%)
Feb 15, 2002	48.01	48.23	46.98	47.39	466,200	-0.67(-1.39%)
Feb 14, 2002	50.20	50.65	48.00	48.06	532,200	-2.08(-4.15%)
Feb 13, 2002	50.18	51.22	49.82	50.14	219,900	+0.34(+0.68%)
Feb 12, 2002	49.05	50.78	48.50	49.80	363,100	-0.11(-0.22%)
Feb 11, 2002	48.12	50.25	47.90	49.91	319,900	+1.78(+3.70%)
Feb 08, 2002	47.71	48.70	46.69	48.13	530,700	+0.46(+0.96%)
Feb 07, 2002	47.51	48.70	45.80	47.67	730,300	-0.68(-1.41%)
Feb 06, 2002	50.00	50.26	47.15	48.35	1,905,700	-1.25(-2.52%)
Feb 05, 2002	50.50	51.22	49.15	49.60	407,500	-0.95(-1.88%)
Feb 04, 2002	52.83	53.26	49.86	50.55	422,500	-2.40(-4.53%)
Feb 01, 2002	52.70	53.73	52.00	52.95	301,800	+0.24(+0.46%)
Jan 31, 2002	52.39	52.89	51.90	52.71	458,700	+0.34(+0.65%)
Jan 30, 2002	52.24	52.79	51.64	52.37	484,100	+0.13(+0.25%)
Jan 29, 2002	53.13	53.70	52.00	52.24	354,100	-0.83(-1.56%)
Jan 28, 2002	53.29	54.56	53.07	53.07	131,400	+0.31(+0.59%)
Jan 25, 2002	52.25	53.49	50.90	52.76	308,100	+0.51(+0.98%)
Jan 24, 2002	52.55	52.79	52.00	52.25	220,100	+0.25(+0.48%)
Jan 23, 2002	51.75	52.85	51.40	52.00	389,000	+0.29(+0.56%)
Jan 22, 2002	53.31	53.62	51.10	51.71	617,200	-1.59(-2.98%)
Jan 21, 2002	53.50	54.18	53.15	53.30	179,200	+0.00(+0.00%)
Jan 18, 2002	53.50	54.18	53.15	53.30	179,100	-0.78(-1.44%)
Jan 17, 2002	53.51	54.81	53.30	54.08	357,200	+1.27(+2.40%)
Jan 16, 2002	52.65	54.42	52.30	52.81	1,837,300	-0.47(-0.88%)
Jan 15, 2002	51.50	54.18	50.99	53.28	1,543,500	+4.89(+10.11%)
Jan 14, 2002	49.20	49.39	47.05	48.39	526,900	-0.80(-1.63%)
Jan 11, 2002	49.23	50.42	48.70	49.19	272,400	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.