Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.70	24.19	23.27	23.61	103,150	+0.29(+1.24%)
Mar 30, 2009	23.26	23.47	22.53	23.32	78,630	-2.02(-7.97%)
Mar 26, 2009	24.18	25.35	23.54	25.34	129,933	+1.50(+6.29%)
Mar 25, 2009	23.14	24.11	22.83	23.84	102,953	+0.97(+4.24%)
Mar 24, 2009	23.01	24.21	22.78	22.87	68,747	-0.85(-3.58%)
Mar 23, 2009	23.55	23.93	22.32	23.72	163,572	+0.74(+3.22%)
Mar 20, 2009	22.45	23.90	21.91	22.98	305,340	+0.64(+2.86%)
Mar 19, 2009	22.29	22.43	21.71	22.34	125,808	+0.30(+1.36%)
Mar 18, 2009	20.83	22.47	20.83	22.04	122,868	+1.17(+5.61%)
Mar 17, 2009	20.10	21.07	19.77	20.87	166,131	+0.78(+3.88%)
Mar 16, 2009	20.21	20.82	19.95	20.09	128,557	+0.02(+0.10%)
Mar 13, 2009	19.73	20.25	19.31	20.07	137,245	+0.51(+2.61%)
Mar 12, 2009	18.00	19.60	17.66	19.56	122,628	+1.41(+7.77%)
Mar 11, 2009	17.83	18.39	17.58	18.15	63,211	+0.41(+2.31%)
Mar 10, 2009	16.76	17.74	16.57	17.74	156,202	+1.39(+8.50%)
Mar 09, 2009	16.95	17.58	16.24	16.35	99,993	-0.84(-4.89%)
Mar 06, 2009	17.35	17.60	16.86	17.19	93,702	+0.00(+0.00%)
Mar 05, 2009	17.78	18.08	17.19	17.19	124,092	-0.97(-5.34%)
Mar 04, 2009	19.07	19.07	17.64	18.16	173,823	-0.65(-3.46%)
Mar 02, 2009	19.47	19.57	18.77	18.81	97,602	-1.03(-5.19%)
Feb 27, 2009	19.28	20.54	19.19	19.84	127,992	+0.24(+1.22%)
Feb 26, 2009	20.84	21.00	19.05	19.60	200,573	-1.11(-5.36%)
Feb 25, 2009	20.89	21.03	19.68	20.71	122,222	-0.38(-1.80%)
Feb 24, 2009	20.86	21.29	20.26	21.09	109,918	+0.48(+2.33%)
Feb 23, 2009	21.94	21.94	20.57	20.61	100,057	-0.72(-3.38%)
Feb 20, 2009	21.72	21.98	21.08	21.33	90,341	-0.50(-2.29%)
Feb 19, 2009	22.36	22.48	21.83	21.83	73,545	-0.36(-1.62%)
Feb 18, 2009	22.14	22.41	21.91	22.19	129,388	+0.17(+0.77%)
Feb 17, 2009	22.51	22.72	21.71	22.02	143,996	-0.87(-3.80%)
Feb 13, 2009	22.70	23.58	22.70	22.89	106,811	+0.16(+0.70%)
Feb 12, 2009	22.16	22.89	21.74	22.73	118,707	+0.59(+2.66%)
Feb 11, 2009	22.34	22.65	22.01	22.14	97,041	-0.01(-0.05%)
Feb 10, 2009	22.21	23.03	22.03	22.15	196,407	-0.14(-0.63%)
Feb 09, 2009	22.44	22.59	21.57	22.29	216,481	-0.18(-0.80%)
Feb 06, 2009	21.65	22.77	21.65	22.47	115,589	+0.94(+4.37%)
Feb 05, 2009	21.36	21.93	21.05	21.53	85,949	+0.09(+0.42%)
Feb 04, 2009	21.20	21.99	21.16	21.44	171,986	+0.31(+1.47%)
Feb 03, 2009	22.06	22.17	20.45	21.13	259,749	-0.71(-3.25%)
Feb 02, 2009	21.73	22.06	21.14	21.84	186,593	+0.01(+0.05%)
Jan 30, 2009	23.02	23.17	21.75	21.83	142,270	-0.82(-3.62%)
Jan 29, 2009	23.74	23.83	22.31	22.65	240,057	-1.31(-5.47%)
Jan 28, 2009	27.44	28.37	23.66	23.96	418,171	-1.15(-4.58%)
Jan 27, 2009	24.48	25.22	23.93	25.11	152,784	+1.08(+4.49%)
Jan 26, 2009	23.70	24.98	23.40	24.03	144,744	+0.20(+0.84%)
Jan 23, 2009	23.35	24.27	23.29	23.83	82,907	-0.10(-0.42%)
Jan 22, 2009	24.43	24.73	23.72	23.93	156,304	-1.01(-4.05%)
Jan 21, 2009	23.45	25.12	22.76	24.94	181,315	+1.90(+8.25%)
Jan 20, 2009	24.25	24.84	23.02	23.04	134,014	-1.49(-6.07%)
Jan 16, 2009	24.77	25.00	23.77	24.53	125,915	+0.00(+0.00%)
Jan 15, 2009	24.11	24.71	23.52	24.53	170,230	+0.58(+2.42%)
Jan 14, 2009	24.99	25.22	23.93	23.95	133,393	-1.40(-5.52%)
Jan 13, 2009	24.86	25.61	24.80	25.35	102,323	+0.55(+2.22%)
Jan 12, 2009	25.77	26.03	24.51	24.80	131,051	-0.88(-3.43%)
Jan 09, 2009	27.63	27.95	25.61	25.68	115,997	-1.87(-6.79%)
Jan 08, 2009	27.78	27.78	27.23	27.55	100,190	-0.24(-0.86%)
Jan 07, 2009	27.56	28.34	27.05	27.79	108,867	-0.17(-0.61%)
Jan 06, 2009	26.88	28.27	26.88	27.96	159,565	+1.30(+4.88%)
Jan 05, 2009	26.89	27.13	26.00	26.66	105,480	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.