Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.51	45.51	45.51	0	+0.47(+1.04%)
Mar 28, 2018	44.97	45.31	44.26	45.04	220,419	+0.11(+0.24%)
Mar 27, 2018	46.87	47.03	44.59	44.93	280,899	-1.66(-3.56%)
Mar 26, 2018	45.90	46.78	45.30	46.59	256,980	+1.54(+3.42%)
Mar 23, 2018	45.29	46.06	45.01	45.05	236,300	-0.02(-0.04%)
Mar 22, 2018	46.49	46.92	45.02	45.07	247,629	-2.04(-4.33%)
Mar 21, 2018	47.28	47.86	46.99	47.11	185,151	-0.26(-0.55%)
Mar 20, 2018	48.33	48.96	47.21	47.37	272,420	-0.72(-1.50%)
Mar 19, 2018	46.59	48.25	45.97	48.09	432,075	+1.17(+2.49%)
Mar 16, 2018	48.70	49.12	46.76	46.92	1,249,765	-1.66(-3.42%)
Mar 15, 2018	47.81	48.75	47.55	48.58	294,346	+0.71(+1.48%)
Mar 14, 2018	47.98	48.21	47.03	47.87	301,898	+0.22(+0.46%)
Mar 13, 2018	48.67	49.20	47.52	47.65	312,442	-0.70(-1.45%)
Mar 12, 2018	47.37	48.81	47.37	48.35	464,512	+1.07(+2.26%)
Mar 09, 2018	46.00	47.41	45.44	47.28	476,137	+1.76(+3.87%)
Mar 08, 2018	43.75	45.69	42.74	45.52	926,637	+2.51(+5.84%)
Mar 07, 2018			41.60	43.01	2,668,109	-7.52(-14.88%)
Mar 06, 2018	50.36	51.02	49.19	50.53	607,713	+0.39(+0.78%)
Mar 05, 2018	49.81	50.47	49.32	50.14	305,853	+0.16(+0.32%)
Mar 02, 2018	48.18	50.21	47.44	49.98	256,056	+1.28(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.