Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.50	37.12	36.13	36.58	10,200,328	+0.11(+0.29%)
Mar 30, 2011	36.47	36.95	36.10	36.47	6,951,501	-0.20(-0.54%)
Mar 29, 2011	36.07	37.02	35.84	36.67	5,631,781	+0.49(+1.37%)
Mar 28, 2011	37.08	37.09	36.09	36.18	5,222,761	-0.75(-2.04%)
Mar 25, 2011	37.39	37.54	36.43	36.93	6,675,203	-0.26(-0.69%)
Mar 24, 2011	36.73	37.26	36.27	37.19	5,466,037	+0.76(+2.09%)
Mar 23, 2011	36.37	36.66	35.93	36.43	5,187,373	-0.12(-0.32%)
Mar 22, 2011	37.04	37.10	36.25	36.55	5,068,525	-0.35(-0.96%)
Mar 21, 2011	37.22	37.45	36.81	36.90	7,192,754	-0.09(-0.25%)
Mar 18, 2011	36.10	37.00	35.93	36.99	16,298,905	+1.30(+3.64%)
Mar 17, 2011	36.04	36.28	35.59	35.69	10,337,719	+0.16(+0.45%)
Mar 16, 2011	35.06	36.04	34.89	35.53	12,691,104	+0.19(+0.54%)
Mar 15, 2011	33.85	35.55	33.81	35.34	14,416,001	+0.11(+0.30%)
Mar 14, 2011	35.78	36.31	35.19	35.24	14,446,755	-0.87(-2.40%)
Mar 11, 2011	36.51	36.80	35.90	36.10	13,929,520	-0.68(-1.84%)
Mar 10, 2011	37.04	37.04	35.38	36.78	32,742,674	-2.38(-6.07%)
Mar 09, 2011	39.04	39.35	38.25	39.16	5,308,530	-0.08(-0.21%)
Mar 08, 2011	38.90	39.47	38.41	39.24	3,498,139	+0.40(+1.02%)
Mar 07, 2011	39.76	39.76	38.34	38.84	4,582,273	-0.70(-1.77%)
Mar 04, 2011	39.86	40.02	39.03	39.54	4,321,449	-0.31(-0.78%)
Mar 03, 2011	39.16	40.14	38.94	39.85	7,017,477	+1.05(+2.70%)
Mar 02, 2011	38.35	39.55	38.32	38.81	6,173,949	+0.34(+0.89%)
Mar 01, 2011	39.45	39.60	38.22	38.46	9,315,891	-0.78(-1.99%)
Feb 28, 2011	39.82	39.99	38.78	39.25	8,380,037	-0.62(-1.54%)
Feb 25, 2011	38.94	40.07	38.91	39.86	11,650,134	+1.24(+3.21%)
Feb 24, 2011	38.33	38.78	38.21	38.62	12,978,467	+0.15(+0.39%)
Feb 23, 2011	39.11	39.14	37.85	38.47	13,852,150	-0.91(-2.31%)
Feb 22, 2011	39.67	39.78	38.90	39.38	14,191,156	-0.92(-2.28%)
Feb 18, 2011	41.71	41.97	40.02	40.30	14,794,246	-1.31(-3.14%)
Feb 17, 2011	41.23	41.86	39.67	41.61	39,689,228	-2.86(-6.44%)
Feb 16, 2011	44.85	44.97	44.21	44.47	10,393,877	+0.08(+0.17%)
Feb 15, 2011	45.11	45.21	44.28	44.40	6,218,961	-0.90(-1.98%)
Feb 14, 2011	46.11	46.11	44.94	45.29	5,475,633	-0.74(-1.62%)
Feb 11, 2011	45.86	46.36	45.07	46.04	5,549,225	+0.05(+0.10%)
Feb 10, 2011	44.93	46.06	44.85	45.99	6,407,139	+0.59(+1.29%)
Feb 09, 2011	44.91	45.57	44.45	45.41	5,296,662	+0.35(+0.78%)
Feb 08, 2011	44.63	45.25	44.25	45.06	3,745,994	+0.51(+1.14%)
Feb 07, 2011	44.51	45.19	44.36	44.55	5,016,601	+0.54(+1.23%)
Feb 04, 2011	43.61	44.16	43.53	44.01	4,391,687	+0.70(+1.61%)
Feb 03, 2011	43.41	43.77	42.82	43.31	3,194,394	-0.08(-0.18%)
Feb 02, 2011	42.87	43.84	42.79	43.39	5,015,119	+0.45(+1.04%)
Feb 01, 2011	41.94	43.15	41.72	42.94	5,422,293	+1.36(+3.27%)
Jan 31, 2011	40.96	41.86	40.93	41.58	5,206,069	+0.53(+1.30%)
Jan 28, 2011	41.97	42.43	40.65	41.05	6,478,662	-0.99(-2.35%)
Jan 27, 2011	42.22	42.52	41.67	42.03	11,203,835	+0.12(+0.29%)
Jan 26, 2011	40.90	42.09	40.80	41.91	5,657,405	+1.12(+2.74%)
Jan 25, 2011	41.76	41.76	40.37	40.80	10,722,675	-1.41(-3.33%)
Jan 24, 2011	42.34	42.58	41.75	42.20	5,643,896	-0.17(-0.39%)
Jan 21, 2011	42.91	43.42	42.24	42.37	7,113,488	-0.34(-0.80%)
Jan 20, 2011	42.31	43.15	41.97	42.71	8,939,529	-1.07(-2.45%)
Jan 19, 2011	44.63	44.85	43.36	43.78	5,072,957	-1.03(-2.31%)
Jan 18, 2011	45.11	45.42	44.55	44.82	3,412,672	-0.37(-0.82%)
Jan 14, 2011	44.50	45.32	44.46	45.19	3,767,613	+0.65(+1.47%)
Jan 13, 2011	44.66	44.85	44.35	44.53	4,492,940	-0.24(-0.53%)
Jan 12, 2011	44.85	45.36	44.24	44.77	5,789,718	+0.49(+1.12%)
Jan 11, 2011	44.66	44.67	43.68	44.28	5,502,174	+0.05(+0.11%)
Jan 10, 2011	43.30	44.39	42.79	44.23	5,934,946	+0.77(+1.77%)
Jan 07, 2011	43.51	43.87	42.80	43.46	5,497,068	-0.22(-0.50%)
Jan 06, 2011	44.05	44.55	43.49	43.68	6,161,340	-0.29(-0.66%)
Jan 05, 2011	43.33	44.15	43.01	43.96	5,125,740	+0.37(+0.85%)
Jan 04, 2011	43.55	43.90	42.98	43.59	7,736,220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.