Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.89	59.12	57.89	59.04	3,104,735	+1.66(+2.89%)
Mar 28, 2019	57.34	57.88	56.92	57.38	2,208,744	+0.19(+0.33%)
Mar 27, 2019	57.74	57.86	56.87	57.19	3,350,588	-0.39(-0.68%)
Mar 26, 2019	57.52	58.14	57.01	57.58	1,978,022	+0.65(+1.14%)
Mar 25, 2019	56.76	57.08	55.93	56.94	1,940,757	+0.03(+0.04%)
Mar 22, 2019	58.96	59.11	56.76	56.91	2,757,324	-2.27(-3.84%)
Mar 21, 2019	57.65	59.58	57.30	59.18	3,393,413	+1.65(+2.87%)
Mar 20, 2019	56.71	57.63	56.53	57.53	3,943,242	+0.83(+1.46%)
Mar 19, 2019	57.21	57.48	56.60	56.71	2,165,336	-0.26(-0.46%)
Mar 18, 2019	57.83	58.24	56.74	56.97	4,694,061	-0.98(-1.69%)
Mar 15, 2019	56.40	58.00	56.03	57.95	7,269,437	+1.98(+3.53%)
Mar 14, 2019	55.80	56.08	55.40	55.97	2,001,782	+0.14(+0.26%)
Mar 13, 2019	56.12	56.35	55.57	55.83	3,651,039	+0.11(+0.20%)
Mar 12, 2019	55.61	55.78	55.16	55.72	2,795,113	+0.15(+0.28%)
Mar 11, 2019	54.04	55.79	53.90	55.57	2,567,845	+1.76(+3.28%)
Mar 08, 2019	53.33	53.88	53.08	53.80	2,361,994	-0.23(-0.43%)
Mar 07, 2019	54.40	54.67	53.51	54.03	2,742,005	-0.41(-0.75%)
Mar 06, 2019	55.13	55.33	54.00	54.44	3,128,334	-0.65(-1.17%)
Mar 05, 2019	55.00	55.34	54.51	55.09	2,545,825	+0.13(+0.23%)
Mar 04, 2019	56.93	56.93	54.39	54.96	4,127,138	-1.42(-2.52%)
Mar 01, 2019	55.67	56.68	55.39	56.38	3,668,602	+0.87(+1.56%)
Feb 28, 2019	56.35	56.37	55.48	55.51	3,156,485	-0.75(-1.33%)
Feb 27, 2019	56.60	57.06	56.24	56.26	2,736,039	-0.58(-1.02%)
Feb 26, 2019	55.94	56.94	55.80	56.84	2,856,519	+0.65(+1.15%)
Feb 25, 2019	56.66	57.00	56.11	56.20	2,758,114	-0.02(-0.03%)
Feb 22, 2019	56.02	56.65	55.83	56.21	3,238,625	+0.49(+0.89%)
Feb 21, 2019	55.68	55.81	55.16	55.72	3,588,121	+0.14(+0.26%)
Feb 20, 2019	54.88	56.12	54.72	55.57	3,574,582	+0.87(+1.59%)
Feb 19, 2019	54.52	54.84	53.86	54.71	3,821,678	+0.19(+0.34%)
Feb 15, 2019	54.61	55.19	54.02	54.52	3,645,582	+0.31(+0.58%)
Feb 14, 2019	52.36	54.52	51.94	54.20	11,827,875	-3.14(-5.48%)
Feb 13, 2019	57.46	58.27	57.23	57.34	5,221,322	+0.18(+0.31%)
Feb 12, 2019	57.05	57.49	56.58	57.17	4,052,084	+1.03(+1.84%)
Feb 11, 2019	56.20	56.93	55.67	56.14	7,947,375	-0.06(-0.11%)
Feb 08, 2019	55.94	56.64	55.16	56.20	5,503,373	-0.84(-1.48%)
Feb 07, 2019	57.71	57.98	56.41	57.04	2,426,783	-1.00(-1.72%)
Feb 06, 2019	57.60	58.19	57.28	58.03	1,788,961	+0.43(+0.75%)
Feb 05, 2019	56.98	57.91	56.89	57.60	2,959,266	+0.44(+0.77%)
Feb 04, 2019	56.02	57.21	55.55	57.16	2,485,154	+1.13(+2.02%)
Feb 01, 2019	54.60	57.23	54.43	56.02	4,457,617	+1.73(+3.18%)
Jan 31, 2019	54.02	54.53	53.67	54.30	3,367,719	+0.33(+0.62%)
Jan 30, 2019	53.83	54.21	53.16	53.96	1,892,177	+0.67(+1.26%)
Jan 29, 2019	54.19	54.38	53.27	53.29	2,355,378	-0.53(-0.98%)
Jan 28, 2019	53.45	53.95	52.89	53.82	1,774,211	-0.44(-0.82%)
Jan 25, 2019	53.79	54.34	53.37	54.26	3,169,566	+1.50(+2.84%)
Jan 24, 2019	52.22	53.04	51.92	52.76	3,444,823	+0.72(+1.39%)
Jan 23, 2019	52.81	53.59	51.90	52.04	2,606,137	-0.30(-0.57%)
Jan 22, 2019	53.38	53.54	51.97	52.34	1,791,821	-1.29(-2.40%)
Jan 18, 2019	53.32	53.88	53.08	53.62	1,955,155	+0.90(+1.71%)
Jan 17, 2019	52.59	53.25	52.41	52.72	3,239,522	-0.15(-0.29%)
Jan 16, 2019	51.27	52.96	50.29	52.87	4,078,124	-0.31(-0.58%)
Jan 15, 2019	52.22	53.33	52.08	53.18	1,917,642	+1.05(+2.01%)
Jan 14, 2019	51.97	52.33	51.61	52.13	2,219,947	-0.36(-0.68%)
Jan 11, 2019	52.12	52.79	51.53	52.49	3,153,241	+0.16(+0.31%)
Jan 10, 2019	51.11	52.38	50.82	52.33	3,187,574	+1.08(+2.11%)
Jan 09, 2019	50.21	51.46	50.21	51.25	2,026,320	+1.29(+2.59%)
Jan 08, 2019	50.75	50.88	49.36	49.95	3,487,507	-0.39(-0.78%)
Jan 07, 2019	50.44	51.04	50.16	50.35	2,613,013	-0.26(-0.50%)
Jan 04, 2019	50.01	51.21	49.63	50.60	2,528,770	+1.66(+3.39%)
Jan 03, 2019	50.29	50.43	48.74	48.94	3,619,096	-2.09(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.