Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.90	21.93	21.86	21.93	1,725	+0.17(+0.77%)
Mar 28, 2019	21.78	21.78	21.62	21.76	42,989	+0.03(+0.13%)
Mar 27, 2019	21.77	21.77	21.63	21.73	12,874	-0.01(-0.04%)
Mar 26, 2019	21.81	21.81	21.63	21.74	285,442	+0.12(+0.53%)
Mar 25, 2019	21.69	21.69	21.54	21.62	1,861	-0.02(-0.11%)
Mar 22, 2019	21.99	21.99	21.65	21.65	3,906	-0.58(-2.61%)
Mar 21, 2019	21.86	22.23	21.86	22.23	9,030	+0.16(+0.71%)
Mar 20, 2019	22.30	22.30	22.07	22.07	6,142	-0.29(-1.32%)
Mar 19, 2019	22.59	22.61	22.34	22.37	27,796	-0.13(-0.57%)
Mar 18, 2019	22.46	22.50	22.46	22.50	1,674	+0.18(+0.83%)
Mar 15, 2019	22.30	22.38	22.30	22.31	7,920	+0.15(+0.67%)
Mar 14, 2019	22.14	22.16	22.14	22.16	2,356	+0.00(+0.00%)
Mar 13, 2019	22.14	22.18	22.14	22.16	3,225	+0.18(+0.80%)
Mar 12, 2019	22.02	22.05	21.99	21.99	7,746	-0.05(-0.21%)
Mar 11, 2019	21.81	22.04	21.81	22.04	5,581	+0.38(+1.74%)
Mar 08, 2019	21.57	21.68	21.56	21.66	41,665	-0.13(-0.59%)
Mar 07, 2019	21.70	21.79	21.65	21.79	1,855	-0.16(-0.71%)
Mar 06, 2019	22.10	22.11	21.94	21.94	2,392,811	-0.22(-1.00%)
Mar 05, 2019	22.16	22.16	22.16	22.16	8,291	-0.05(-0.21%)
Mar 04, 2019	22.45	22.47	22.02	22.21	17,507	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.