FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:38 AM EDT, Jul 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.62 23.65 23.58 23.65 1,600 +0.18(+0.77%)
Mar 28, 2019 23.49 23.49 23.32 23.47 39,855 +0.03(+0.13%)
Mar 27, 2019 23.48 23.48 23.33 23.44 11,936 -0.01(-0.04%)
Mar 26, 2019 23.52 23.52 23.33 23.45 264,632 +0.12(+0.53%)
Mar 25, 2019 23.40 23.40 23.23 23.33 1,726 -0.16(-0.70%)
Mar 22, 2019 23.86 23.86 23.49 23.49 3,600 -0.63(-2.61%)
Mar 21, 2019 23.72 24.12 23.72 24.12 8,323 +0.17(+0.71%)
Mar 20, 2019 24.20 24.20 23.95 23.95 5,661 -0.32(-1.32%)
Mar 19, 2019 24.51 24.54 24.24 24.27 25,618 -0.14(-0.57%)
Mar 18, 2019 24.37 24.41 24.37 24.41 1,543 +0.20(+0.83%)
Mar 15, 2019 24.19 24.28 24.19 24.21 7,300 +0.16(+0.67%)
Mar 14, 2019 24.02 24.05 24.02 24.05 2,172 +0.00(+0.00%)
Mar 13, 2019 24.02 24.07 24.02 24.05 2,973 +0.19(+0.80%)
Mar 12, 2019 23.89 23.92 23.86 23.86 7,139 -0.05(-0.21%)
Mar 11, 2019 23.67 23.91 23.67 23.91 5,144 +0.41(+1.74%)
Mar 08, 2019 23.40 23.52 23.40 23.50 38,400 -0.14(-0.59%)
Mar 07, 2019 23.54 23.64 23.49 23.64 1,710 -0.17(-0.71%)
Mar 06, 2019 23.98 23.99 23.81 23.81 2,205,270 -0.24(-1.00%)
Mar 05, 2019 24.05 24.05 24.05 24.05 7,642 -0.05(-0.21%)
Mar 04, 2019 24.36 24.38 23.89 24.10 16,135 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.