Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.36	31.88	31.28	31.75	144,791	+0.49(+1.57%)
Mar 28, 2019	31.31	31.54	30.80	31.26	138,314	-0.07(-0.22%)
Mar 27, 2019	31.28	31.55	30.98	31.33	186,556	+0.06(+0.19%)
Mar 26, 2019	31.05	31.43	30.74	31.27	255,945	+0.23(+0.75%)
Mar 25, 2019	30.72	31.33	30.50	31.03	139,241	+0.22(+0.72%)
Mar 22, 2019	32.04	32.35	30.80	30.81	119,418	-1.40(-4.35%)
Mar 21, 2019	31.88	32.44	31.88	32.21	107,600	+0.31(+0.97%)
Mar 20, 2019	32.14	32.56	31.58	31.90	134,471	-0.29(-0.91%)
Mar 19, 2019	32.93	33.20	32.12	32.19	115,479	-0.68(-2.06%)
Mar 18, 2019	32.24	32.94	32.09	32.87	130,987	+0.68(+2.11%)
Mar 15, 2019	32.37	32.71	32.00	32.19	337,653	-0.15(-0.48%)
Mar 14, 2019	32.97	32.97	32.30	32.35	84,426	-0.63(-1.90%)
Mar 13, 2019	32.82	33.28	32.70	32.97	105,958	+0.16(+0.50%)
Mar 12, 2019	33.64	33.74	32.70	32.81	102,101	-0.81(-2.40%)
Mar 11, 2019	33.64	33.77	33.40	33.62	72,478	-0.03(-0.08%)
Mar 08, 2019	33.27	33.72	33.07	33.64	87,061	+0.31(+0.93%)
Mar 07, 2019	33.58	33.58	32.91	33.34	85,955	-0.25(-0.74%)
Mar 06, 2019	33.94	34.25	33.42	33.58	137,232	-0.52(-1.51%)
Mar 05, 2019	34.19	34.22	33.90	34.10	76,880	-0.11(-0.33%)
Mar 04, 2019	34.17	34.46	33.91	34.21	168,419	-0.14(-0.40%)
Mar 01, 2019	34.38	35.02	34.27	34.35	379,205	+0.18(+0.53%)
Feb 28, 2019	34.53	34.61	33.94	34.17	168,034	-0.37(-1.07%)
Feb 27, 2019	34.75	34.93	34.46	34.54	98,052	-0.24(-0.69%)
Feb 26, 2019	35.64	35.93	34.77	34.78	137,473	-0.76(-2.13%)
Feb 25, 2019	36.02	38.08	35.47	35.54	106,696	-0.34(-0.93%)
Feb 22, 2019	36.07	36.71	35.50	35.87	135,596	-0.15(-0.43%)
Feb 21, 2019	36.23	36.30	35.89	36.02	82,810	-0.21(-0.59%)
Feb 20, 2019	36.38	37.54	36.19	36.24	190,054	-0.27(-0.73%)
Feb 19, 2019	35.69	36.72	35.69	36.51	106,007	+0.55(+1.53%)
Feb 15, 2019	35.43	36.68	35.34	35.96	558,681	+0.60(+1.70%)
Feb 14, 2019	35.60	35.79	35.26	35.35	205,880	-0.46(-1.27%)
Feb 13, 2019	35.12	35.84	35.01	35.81	172,346	+0.71(+2.03%)
Feb 12, 2019	35.24	35.54	34.98	35.10	114,606	-0.01(-0.02%)
Feb 11, 2019	35.45	35.45	34.62	35.11	192,731	-0.33(-0.92%)
Feb 08, 2019	34.59	35.43	34.50	35.43	118,137	+0.70(+2.00%)
Feb 07, 2019	34.48	34.84	34.12	34.74	127,636	+0.09(+0.25%)
Feb 06, 2019	34.73	34.80	34.27	34.65	121,435	+0.01(+0.02%)
Feb 05, 2019	33.70	34.65	33.33	34.64	290,236	+0.85(+2.52%)
Feb 04, 2019	32.24	34.12	32.24	33.79	254,674	+1.61(+4.99%)
Feb 01, 2019	36.78	40.14	31.84	32.18	951,505	-5.87(-15.42%)
Jan 31, 2019	38.16	38.97	37.31	38.05	163,778	-0.37(-0.96%)
Jan 30, 2019	38.41	38.78	38.12	38.42	141,081	+0.27(+0.72%)
Jan 29, 2019	37.56	38.24	37.31	38.15	160,005	+0.59(+1.57%)
Jan 28, 2019	37.77	38.02	37.13	37.56	75,879	-0.50(-1.30%)
Jan 25, 2019	37.47	38.33	37.47	38.05	95,755	+0.82(+2.21%)
Jan 24, 2019	37.19	37.49	36.71	37.23	114,429	+0.03(+0.07%)
Jan 23, 2019	37.76	38.10	37.10	37.21	145,741	-0.46(-1.23%)
Jan 22, 2019	37.71	38.62	37.34	37.67	123,081	-0.27(-0.72%)
Jan 18, 2019	37.59	38.30	37.48	37.94	90,961	+0.35(+0.93%)
Jan 17, 2019	37.05	37.69	37.05	37.59	135,463	+0.38(+1.01%)
Jan 16, 2019	37.44	37.80	36.95	37.21	125,239	-0.23(-0.62%)
Jan 15, 2019	37.56	37.89	37.03	37.45	86,324	-0.01(-0.02%)
Jan 14, 2019	38.03	38.34	37.45	37.45	81,123	-0.76(-1.99%)
Jan 11, 2019	36.95	38.27	36.91	38.21	142,756	+1.05(+2.83%)
Jan 10, 2019	36.64	37.36	36.64	37.16	149,223	+0.31(+0.84%)
Jan 09, 2019	36.43	36.93	36.26	36.85	108,948	+0.42(+1.15%)
Jan 08, 2019	35.93	36.49	35.15	36.44	160,800	+0.74(+2.08%)
Jan 07, 2019	35.68	36.25	35.39	35.69	129,657	+0.11(+0.31%)
Jan 04, 2019	34.67	35.68	33.01	35.58	154,097	+1.15(+3.35%)
Jan 03, 2019	34.91	35.50	34.12	34.43	140,369	-0.74(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.