Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.33	63.33	63.33	0	+0.14(+0.22%)
Mar 28, 2018	62.82	63.82	62.61	63.19	75,203	+0.47(+0.75%)
Mar 27, 2018	64.43	64.43	62.38	62.72	107,074	-1.54(-2.40%)
Mar 26, 2018	63.68	64.26	62.93	64.26	96,722	+1.35(+2.15%)
Mar 23, 2018	63.57	63.97	62.85	62.91	112,181	-0.57(-0.90%)
Mar 22, 2018	64.06	64.81	62.62	63.48	120,328	-0.97(-1.51%)
Mar 21, 2018	64.34	64.96	63.66	64.45	95,727	-0.08(-0.12%)
Mar 20, 2018	63.92	64.97	63.76	64.53	86,807	+0.70(+1.10%)
Mar 19, 2018	64.23	64.28	62.73	63.83	112,002	-0.55(-0.85%)
Mar 16, 2018	64.07	64.63	63.62	64.38	429,603	+0.29(+0.45%)
Mar 15, 2018	64.45	64.65	63.15	64.09	134,144	-0.42(-0.65%)
Mar 14, 2018	64.42	64.93	63.82	64.51	146,279	+0.20(+0.31%)
Mar 13, 2018	63.59	64.40	63.30	64.31	274,258	+0.83(+1.31%)
Mar 12, 2018	63.47	64.66	62.97	63.48	148,561	+0.17(+0.27%)
Mar 09, 2018	62.47	63.39	62.08	63.31	125,004	+1.15(+1.85%)
Mar 08, 2018	62.25	62.36	61.60	62.16	99,922	+0.15(+0.24%)
Mar 07, 2018	61.12	62.63	61.12	62.01	176,433	+0.63(+1.03%)
Mar 06, 2018	61.25	61.65	60.74	61.38	128,703	+0.27(+0.44%)
Mar 05, 2018	60.88	61.16	59.98	61.11	104,054	+0.01(+0.02%)
Mar 02, 2018	59.52	61.29	59.52	61.10	158,594	+1.14(+1.90%)
Mar 01, 2018	60.46	61.10	59.44	59.96	152,924	-0.57(-0.94%)
Feb 28, 2018	61.00	61.29	60.32	60.53	259,819	-0.46(-0.75%)
Feb 27, 2018	61.32	61.58	60.40	60.99	193,838	-0.14(-0.23%)
Feb 26, 2018	60.60	61.36	59.98	61.13	106,989	+0.46(+0.76%)
Feb 23, 2018	60.68	60.71	59.78	60.67	157,256	+0.26(+0.43%)
Feb 22, 2018			59.97	60.41	136,213	-0.09(-0.15%)
Feb 21, 2018	61.00	61.56	60.46	60.50	173,032	-0.50(-0.82%)
Feb 20, 2018	61.07	61.25	60.67	61.00	170,522	-0.27(-0.44%)
Feb 16, 2018		61.27	61.27	61.27	0	+0.05(+0.08%)
Feb 15, 2018	60.44	61.38	59.96	61.22	153,019	+1.12(+1.86%)
Feb 14, 2018	59.19	60.29	59.02	60.10	184,161	+0.48(+0.81%)
Feb 13, 2018	59.66	59.88	59.04	59.62	76,409	-0.40(-0.67%)
Feb 12, 2018	60.24	60.80	59.07	60.02	150,300	-0.07(-0.12%)
Feb 09, 2018	59.86	60.47	59.00	60.09	198,341	+0.86(+1.45%)
Feb 08, 2018	60.17	60.69	59.22	59.23	267,192	-0.98(-1.63%)
Feb 07, 2018	60.77	61.18	60.77	60.21	271,236	-0.57(-0.94%)
Feb 06, 2018	60.70	61.15	59.59	60.78	314,246	-1.62(-2.60%)
Feb 05, 2018	63.00	64.19	61.46	62.40	269,211	-0.81(-1.28%)
Feb 02, 2018	63.26	63.96	62.63	63.21	385,568	-0.14(-0.22%)
Feb 01, 2018	63.71	64.99	59.97	63.35	936,661	+5.57(+9.64%)
Jan 31, 2018	57.76	58.42	56.39	57.78	187,409	+0.28(+0.49%)
Jan 30, 2018	56.78	57.50	56.78	57.50	139,472	+0.22(+0.38%)
Jan 29, 2018	57.76	58.14	57.18	57.28	80,615	-0.72(-1.24%)
Jan 26, 2018	58.10	58.39	57.38	58.00	143,272	+0.21(+0.36%)
Jan 25, 2018	56.92	57.81	56.53	57.79	145,494	+1.32(+2.34%)
Jan 24, 2018	56.71	57.25	56.24	56.47	278,040	-0.07(-0.12%)
Jan 23, 2018	56.25	56.94	55.88	56.54	117,474	+0.41(+0.73%)
Jan 22, 2018	56.35	56.95	56.05	56.13	107,924	-0.36(-0.64%)
Jan 19, 2018	55.71	56.56	55.44	56.49	111,940	+0.73(+1.31%)
Jan 18, 2018	55.93	56.30	55.53	55.76	83,135	-0.25(-0.45%)
Jan 17, 2018	56.18	56.21	55.23	56.01	206,882	+0.11(+0.20%)
Jan 16, 2018	56.62	56.98	55.64	55.90	162,608	-0.58(-1.03%)
Jan 12, 2018		56.48	56.48	56.48	0	+0.32(+0.57%)
Jan 11, 2018	54.29	56.32	53.83	56.16	170,241	+2.02(+3.73%)
Jan 10, 2018		54.30	52.23	54.14	170,820	+0.72(+1.35%)
Jan 09, 2018	53.56	53.97	53.25	53.42	77,937	+0.05(+0.09%)
Jan 08, 2018	52.37	53.50	51.81	53.37	221,768	+0.98(+1.87%)
Jan 05, 2018	52.18	52.50	51.29	52.39	87,467	+0.36(+0.69%)
Jan 04, 2018	51.25	52.21	51.10	52.03	95,539	+0.89(+1.74%)
Jan 03, 2018	50.61	51.38	50.02	51.14	114,966	+0.53(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.