Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	81.99	83.38	81.90	83.18	250,400	+1.33(+1.62%)
Mar 28, 2019	81.96	82.21	79.96	81.85	198,209	+0.18(+0.22%)
Mar 27, 2019	81.54	81.82	79.92	81.67	283,718	+0.12(+0.15%)
Mar 26, 2019	81.15	82.14	80.45	81.55	254,524	+0.80(+0.99%)
Mar 25, 2019	80.11	81.35	79.26	80.75	192,664	+0.93(+1.17%)
Mar 22, 2019	81.88	82.34	79.54	79.82	332,200	-2.22(-2.71%)
Mar 21, 2019	79.79	82.68	79.79	82.04	254,113	+1.91(+2.38%)
Mar 20, 2019	79.97	81.17	78.11	80.13	331,626	+0.16(+0.20%)
Mar 19, 2019	79.94	80.90	78.63	79.97	278,651	+0.16(+0.20%)
Mar 18, 2019	78.89	80.00	78.56	79.81	315,268	+0.91(+1.15%)
Mar 15, 2019	78.00	79.01	76.46	78.90	429,800	+1.08(+1.39%)
Mar 14, 2019	79.04	79.47	77.71	77.82	163,253	-1.65(-2.08%)
Mar 13, 2019	79.06	79.98	78.67	79.47	224,136	+0.90(+1.15%)
Mar 12, 2019	78.35	78.71	76.80	78.57	151,550	+0.63(+0.81%)
Mar 11, 2019	77.61	78.21	77.12	77.94	276,857	+0.52(+0.67%)
Mar 08, 2019	77.48	77.92	76.41	77.42	227,700	-0.48(-0.62%)
Mar 07, 2019	77.19	78.38	76.66	77.90	306,981	+0.56(+0.72%)
Mar 06, 2019	77.81	78.09	76.58	77.34	700,581	-0.43(-0.55%)
Mar 05, 2019	77.22	78.00	76.13	77.77	251,810	+0.37(+0.48%)
Mar 04, 2019	78.81	79.00	76.59	77.40	542,074	-1.36(-1.73%)
Mar 01, 2019	77.31	78.91	76.73	78.76	684,600	+1.86(+2.42%)
Feb 28, 2019	75.80	77.00	75.54	76.90	676,926	+1.11(+1.46%)
Feb 27, 2019	74.45	76.25	74.10	75.79	417,788	+1.41(+1.90%)
Feb 26, 2019	74.99	76.02	74.02	74.38	501,285	-0.50(-0.67%)
Feb 25, 2019	76.17	76.62	74.76	74.88	149,438	-0.89(-1.17%)
Feb 22, 2019	75.47	76.56	75.14	75.77	198,900	+0.63(+0.84%)
Feb 21, 2019	73.51	75.21	73.42	75.14	241,256	+1.42(+1.93%)
Feb 20, 2019	74.98	75.24	73.62	73.72	284,825	-1.06(-1.42%)
Feb 19, 2019	73.09	75.97	71.67	74.78	736,579	+2.84(+3.95%)
Feb 15, 2019	71.48	72.80	71.11	71.94	478,600	+0.90(+1.27%)
Feb 14, 2019	70.70	71.78	70.52	71.04	168,028	+0.05(+0.07%)
Feb 13, 2019	71.50	72.45	70.39	70.99	252,904	-0.19(-0.27%)
Feb 12, 2019	71.07	72.35	69.79	71.18	193,657	+0.51(+0.72%)
Feb 11, 2019	69.70	70.77	69.38	70.67	319,206	+1.37(+1.98%)
Feb 08, 2019	69.92	70.27	69.27	69.30	128,000	-0.46(-0.66%)
Feb 07, 2019	69.45	70.00	68.10	69.76	120,796	+0.22(+0.32%)
Feb 06, 2019	69.76	70.14	69.17	69.54	215,254	-0.21(-0.30%)
Feb 05, 2019	70.16	70.91	69.64	69.75	145,310	-0.50(-0.71%)
Feb 04, 2019	69.82	71.76	69.44	70.25	166,541	+0.44(+0.63%)
Feb 01, 2019	70.32	70.37	68.28	69.81	159,100	-0.54(-0.77%)
Jan 31, 2019	68.85	70.71	68.28	70.35	370,784	+1.48(+2.15%)
Jan 30, 2019	68.53	69.17	67.71	68.87	256,998	+0.96(+1.41%)
Jan 29, 2019	68.30	69.04	67.80	67.91	282,394	-0.24(-0.35%)
Jan 28, 2019	69.64	70.55	66.90	68.15	411,121	-1.74(-2.49%)
Jan 25, 2019	70.00	70.95	69.35	69.89	1,298,400	+0.24(+0.34%)
Jan 24, 2019	63.01	70.47	63.01	69.65	1,328,483	-1.05(-1.49%)
Jan 23, 2019	70.05	74.41	67.66	70.70	1,006,425	+3.96(+5.93%)
Jan 22, 2019	66.21	67.38	65.64	66.74	195,634	+0.10(+0.15%)
Jan 18, 2019	68.02	68.02	66.14	66.64	402,000	-1.22(-1.80%)
Jan 17, 2019	67.08	68.20	67.08	67.86	181,139	+0.48(+0.71%)
Jan 16, 2019	65.80	67.44	65.80	67.38	247,311	+1.59(+2.42%)
Jan 15, 2019	64.59	66.02	64.59	65.79	115,579	+1.09(+1.68%)
Jan 14, 2019	63.84	65.08	63.35	64.70	225,014	+0.46(+0.72%)
Jan 11, 2019	64.07	64.38	63.41	64.24	79,500	-0.11(-0.17%)
Jan 10, 2019	63.20	64.48	63.04	64.35	122,146	+0.87(+1.37%)
Jan 09, 2019	62.08	63.50	61.09	63.48	225,808	+1.58(+2.55%)
Jan 08, 2019	61.81	62.13	60.13	61.90	159,278	+0.64(+1.04%)
Jan 07, 2019	62.32	63.43	61.04	61.26	154,260	-1.07(-1.72%)
Jan 04, 2019	61.52	63.25	61.50	62.33	138,000	+1.54(+2.53%)
Jan 03, 2019	63.13	63.41	60.62	60.79	269,795	-2.62(-4.13%)
Jan 02, 2019	63.60	64.04	62.79	63.41	398,661	-0.79(-1.23%)
Dec 31, 2018	62.85	64.25	61.93	64.20	180,500	+1.49(+2.38%)
Dec 28, 2018	62.26	63.22	61.49	62.71	194,900	+0.72(+1.16%)
Dec 27, 2018	60.22	62.10	59.84	61.99	175,296	+0.75(+1.22%)
Dec 26, 2018	57.80	61.43	56.91	61.24	166,433	+3.83(+6.67%)
Dec 24, 2018	59.07	59.07	57.38	57.41	83,900	-2.00(-3.37%)
Dec 21, 2018	59.86	61.06	59.28	59.41	672,400	-0.20(-0.34%)
Dec 20, 2018	60.85	61.83	59.28	59.61	178,734	-1.22(-2.01%)
Dec 19, 2018	61.16	62.49	60.22	60.83	363,916	-0.13(-0.21%)
Dec 18, 2018	62.47	62.47	60.48	60.96	147,080	-0.90(-1.45%)
Dec 17, 2018	63.63	64.20	61.83	61.86	244,034	-1.88(-2.95%)
Dec 14, 2018	66.95	67.58	63.45	63.74	167,300	-3.59(-5.33%)
Dec 13, 2018	67.60	67.70	66.91	67.33	114,035	-0.28(-0.41%)
Dec 12, 2018	67.58	68.36	66.87	67.61	111,915	+0.58(+0.87%)
Dec 11, 2018	66.68	67.29	66.07	67.03	114,500	+0.92(+1.39%)
Dec 10, 2018	65.13	66.16	64.56	66.11	168,548	+0.78(+1.19%)
Dec 07, 2018	66.55	66.64	64.96	65.33	133,200	-1.21(-1.82%)
Dec 06, 2018	66.41	67.63	65.01	66.54	124,542	-0.45(-0.67%)
Dec 04, 2018	68.74	69.61	66.64	66.99	161,900	-1.86(-2.70%)
Dec 03, 2018	68.10	68.96	67.46	68.85	166,203	+0.89(+1.31%)
Nov 30, 2018	67.39	68.15	66.51	67.96	213,900	+0.63(+0.94%)
Nov 29, 2018	68.40	68.61	67.20	67.33	228,261	-1.46(-2.12%)
Nov 28, 2018	66.78	68.87	66.27	68.79	166,890	+2.30(+3.46%)
Nov 27, 2018	66.96	67.68	66.01	66.49	147,436	-0.78(-1.16%)
Nov 26, 2018	68.22	68.80	67.04	67.27	98,710	-0.52(-0.77%)
Nov 23, 2018	66.93	68.19	66.80	67.79	38,700	+0.73(+1.09%)
Nov 21, 2018		67.06	67.06	67.06	0	-0.18(-0.27%)
Nov 20, 2018	67.02	68.15	66.43	67.24	96,020	-0.33(-0.49%)
Nov 19, 2018	68.57	68.96	67.14	67.57	120,853	-1.01(-1.47%)
Nov 16, 2018	68.47	69.17	67.79	68.58	143,800	-0.25(-0.36%)
Nov 15, 2018	67.80	69.06	67.22	68.83	168,769	+0.66(+0.97%)
Nov 14, 2018	68.02	68.86	66.85	68.17	307,539	+0.14(+0.21%)
Nov 13, 2018	68.79	69.25	67.96	68.03	169,409	-0.41(-0.60%)
Nov 12, 2018	69.09	69.15	68.20	68.44	128,552	-0.66(-0.96%)
Nov 09, 2018	69.35	69.36	68.54	69.10	148,800	-0.15(-0.22%)
Nov 08, 2018	68.36	69.96	68.22	69.25	331,185	+0.81(+1.18%)
Nov 07, 2018	68.75	69.70	68.00	68.44	177,590	+0.11(+0.16%)
Nov 06, 2018	68.09	69.13	67.83	68.33	220,073	+0.04(+0.06%)
Nov 05, 2018	67.06	68.47	66.37	68.29	250,998	+1.25(+1.86%)
Nov 02, 2018	71.20	73.35	65.94	67.04	453,100	-2.90(-4.15%)
Nov 01, 2018	67.67	70.33	67.67	69.94	282,360	+2.51(+3.72%)
Oct 31, 2018	70.02	70.66	67.30	67.43	322,074	-1.81(-2.61%)
Oct 30, 2018	68.46	70.47	68.46	69.24	147,600	+0.77(+1.12%)
Oct 29, 2018	69.99	71.40	67.44	68.47	137,910	-0.52(-0.75%)
Oct 26, 2018	69.64	69.77	68.14	68.99	87,900	-1.42(-2.02%)
Oct 25, 2018	69.87	70.78	69.00	70.41	135,804	+1.01(+1.46%)
Oct 24, 2018	69.94	71.33	68.97	69.40	158,488	-0.41(-0.59%)
Oct 23, 2018	70.94	70.96	68.87	69.81	241,782	-1.79(-2.50%)
Oct 22, 2018	71.87	72.20	71.38	71.60	214,467	-0.14(-0.20%)
Oct 19, 2018	73.15	73.50	71.48	71.74	118,000	-1.42(-1.94%)
Oct 18, 2018	74.46	74.81	72.18	73.16	207,628	-1.33(-1.79%)
Oct 17, 2018	75.30	75.45	73.89	74.49	188,170	-0.97(-1.29%)
Oct 16, 2018	73.29	75.88	73.29	75.46	322,642	+2.36(+3.23%)
Oct 15, 2018	72.26	73.71	71.45	73.10	228,726	+0.74(+1.02%)
Oct 12, 2018	71.98	72.94	71.14	72.36	362,200	+1.46(+2.06%)
Oct 11, 2018	70.61	72.37	70.33	70.90	486,970	-0.23(-0.32%)
Oct 10, 2018	73.24	73.41	70.97	71.13	261,734	-2.15(-2.93%)
Oct 09, 2018	73.06	74.05	72.86	73.28	282,286	-0.32(-0.43%)
Oct 08, 2018	74.23	74.93	72.67	73.60	208,652	-0.98(-1.31%)
Oct 05, 2018	76.19	76.58	73.43	74.58	190,800	-1.49(-1.96%)
Oct 04, 2018	78.16	78.16	75.76	76.07	138,865	-2.07(-2.65%)
Oct 03, 2018	79.07	79.11	78.10	78.14	89,528	-0.65(-0.82%)
Oct 02, 2018	78.84	79.20	78.06	78.79	137,788	-0.27(-0.34%)
Oct 01, 2018	79.51	80.14	78.80	79.06	254,523	-0.16(-0.20%)
Sep 28, 2018	79.24	79.89	78.99	79.22	222,600	-0.34(-0.43%)
Sep 27, 2018	80.10	80.51	79.02	79.56	204,835	-0.55(-0.69%)
Sep 26, 2018	79.58	80.66	78.44	80.11	155,373	+0.82(+1.03%)
Sep 25, 2018	79.66	80.12	78.85	79.29	335,871	-0.33(-0.41%)
Sep 24, 2018	77.90	79.87	77.90	79.62	200,519	+1.71(+2.19%)
Sep 21, 2018	80.26	83.13	77.67	77.91	395,800	-2.13(-2.66%)
Sep 20, 2018	79.18	80.29	78.86	80.04	93,157	+1.28(+1.63%)
Sep 19, 2018	80.01	80.33	78.56	78.76	160,840	-1.25(-1.56%)
Sep 18, 2018	79.60	81.00	79.60	80.01	231,224	+0.42(+0.53%)
Sep 17, 2018	80.63	80.90	78.79	79.59	179,537	-1.13(-1.40%)
Sep 14, 2018	79.25	80.98	79.25	80.72	221,700	+1.47(+1.85%)
Sep 13, 2018	79.36	80.64	78.02	79.25	452,938	+0.04(+0.05%)
Sep 12, 2018	81.63	81.66	78.50	79.21	207,829	-2.43(-2.98%)
Sep 11, 2018	80.90	82.08	80.60	81.64	103,733	+0.73(+0.90%)
Sep 10, 2018	81.57	81.88	80.85	80.91	71,941	-0.34(-0.42%)
Sep 07, 2018	81.48	82.45	80.82	81.25	126,300	-0.33(-0.40%)
Sep 06, 2018	80.76	81.85	79.83	81.58	76,647	+0.67(+0.83%)
Sep 05, 2018	80.88	81.59	79.47	80.91	114,856	-0.05(-0.06%)
Sep 04, 2018	80.69	81.25	79.76	80.96	118,502	+0.53(+0.66%)
Aug 31, 2018		80.43	80.43	80.43	0	+0.55(+0.69%)
Aug 30, 2018	79.50	81.01	79.16	79.88	158,358	+0.27(+0.34%)
Aug 29, 2018	78.13	79.86	77.93	79.61	134,921	+1.62(+2.08%)
Aug 28, 2018	78.00	78.20	77.70	77.99	74,881	-0.01(-0.01%)
Aug 27, 2018	78.18	78.23	77.67	78.00	116,337	+0.18(+0.23%)
Aug 24, 2018	77.66	77.93	77.24	77.82	143,900	+0.17(+0.22%)
Aug 23, 2018	77.62	78.17	77.54	77.65	106,040	-0.10(-0.13%)
Aug 22, 2018	77.56	78.24	76.81	77.75	125,212	-0.15(-0.19%)
Aug 21, 2018	78.25	78.73	77.68	77.90	147,626	-0.36(-0.46%)
Aug 20, 2018	78.00	78.72	77.92	78.26	127,113	+0.55(+0.71%)
Aug 17, 2018	77.00	77.96	77.00	77.71	114,700	+0.40(+0.52%)
Aug 16, 2018	76.74	77.36	76.24	77.31	179,530	+0.73(+0.95%)
Aug 15, 2018	77.68	78.03	76.27	76.58	92,916	-1.30(-1.67%)
Aug 14, 2018	76.85	78.09	76.66	77.88	123,025	+1.06(+1.38%)
Aug 13, 2018	76.25	77.12	76.01	76.82	99,502	+0.40(+0.52%)
Aug 10, 2018	76.01	76.97	75.68	76.42	86,700	+0.32(+0.42%)
Aug 09, 2018	76.96	77.36	75.85	76.10	126,372	-0.91(-1.18%)
Aug 08, 2018	77.73	78.20	76.64	77.01	118,110	-0.78(-1.00%)
Aug 07, 2018	78.92	79.77	77.55	77.79	142,198	-0.25(-0.32%)
Aug 06, 2018	80.05	80.65	77.81	78.04	179,895	-2.04(-2.55%)
Aug 03, 2018	80.40	80.40	79.12	80.08	184,300	-0.32(-0.40%)
Aug 02, 2018	77.50	83.49	77.50	80.40	332,776	+4.12(+5.40%)
Aug 01, 2018	74.35	76.96	74.35	76.28	200,373	+2.28(+3.08%)
Jul 31, 2018	73.44	74.23	73.44	74.00	124,957	+0.91(+1.25%)
Jul 30, 2018	73.58	74.09	72.59	73.09	124,201	-0.35(-0.48%)
Jul 27, 2018	75.49	75.80	72.81	73.44	113,000	-2.04(-2.70%)
Jul 26, 2018	74.87	75.74	74.58	75.48	108,861	+0.65(+0.87%)
Jul 25, 2018	74.23	75.23	74.20	74.83	92,963	+0.72(+0.97%)
Jul 24, 2018	74.69	75.10	73.34	74.11	160,582	-0.57(-0.76%)
Jul 23, 2018	73.25	74.79	73.25	74.68	186,168	+1.25(+1.70%)
Jul 20, 2018		74.14	73.39	73.43	149,244	-0.32(-0.43%)
Jul 19, 2018	73.59	74.15	73.28	73.75	122,321	+0.17(+0.23%)
Jul 18, 2018	74.08	74.86	73.45	73.58	195,774	-0.40(-0.54%)
Jul 17, 2018	73.24	74.32	73.24	73.98	399,054	+0.83(+1.13%)
Jul 16, 2018	73.90	74.19	72.95	73.15	179,328	-0.63(-0.85%)
Jul 13, 2018	74.39	74.70	73.69	73.78	146,456	-0.51(-0.69%)
Jul 12, 2018	74.50	74.94	74.10	74.29	160,954	-0.05(-0.07%)
Jul 11, 2018	75.24	75.51	74.21	74.34	121,202	-0.90(-1.20%)
Jul 10, 2018	75.57	76.13	75.01	75.24	115,603	-0.01(-0.01%)
Jul 09, 2018	75.96	75.96	74.63	75.25	218,345	-0.38(-0.50%)
Jul 06, 2018	74.61	75.96	74.61	75.63	95,587	+1.05(+1.41%)
Jul 05, 2018	74.38	74.79	73.61	74.58	160,182	+0.06(+0.08%)
Jul 03, 2018		74.52	74.52	74.52	0	+0.35(+0.47%)
Jul 02, 2018	73.04	74.20	72.39	74.17	87,751	+0.97(+1.33%)
Jun 29, 2018		73.69	72.48	73.20	150,728	+0.06(+0.08%)
Jun 28, 2018	73.30	73.40	72.54	73.14	124,144	-0.15(-0.20%)
Jun 27, 2018	73.92	74.05	72.39	73.29	224,358	-0.62(-0.84%)
Jun 26, 2018	75.01	75.80	73.60	73.91	456,510	-1.47(-1.95%)
Jun 25, 2018	76.05	76.39	74.30	75.38	246,379	-1.05(-1.37%)
Jun 22, 2018	75.60	76.63	75.60	76.43	773,648	+1.12(+1.49%)
Jun 21, 2018	75.88	76.20	74.94	75.31	182,122	-0.44(-0.58%)
Jun 20, 2018	74.26	75.76	74.24	75.75	203,571	+1.48(+1.99%)
Jun 19, 2018	73.92	74.37	73.34	74.27	202,321	-0.13(-0.17%)
Jun 18, 2018	74.15	74.41	73.35	74.40	147,934	+0.00(+0.00%)
Jun 15, 2018		74.58	73.87	74.40	277,706	+0.53(+0.72%)
Jun 14, 2018	72.84	73.89	72.41	73.87	109,531	+0.89(+1.22%)
Jun 13, 2018	72.33	73.37	72.01	72.98	118,460	+0.52(+0.72%)
Jun 12, 2018	72.51	72.82	71.90	72.46	117,954	-0.02(-0.03%)
Jun 11, 2018	72.43	72.67	68.61	72.48	104,996	-0.14(-0.19%)
Jun 08, 2018	72.72	73.45	72.09	72.62	154,950	-0.38(-0.52%)
Jun 07, 2018	73.04	73.26	72.31	73.00	203,228	+0.01(+0.01%)
Jun 06, 2018	71.44	73.05	70.51	72.99	227,245	+1.71(+2.40%)
Jun 05, 2018	70.02	71.28	69.71	71.28	210,467	+1.27(+1.81%)
Jun 04, 2018	69.00	70.22	68.46	70.01	149,454	+0.98(+1.42%)
Jun 01, 2018	69.00	69.63	68.94	69.03	222,252	+0.38(+0.55%)
May 31, 2018	68.96	69.64	68.63	68.65	107,814	-0.34(-0.49%)
May 30, 2018	68.84	69.43	67.38	68.99	132,911	+0.44(+0.64%)
May 29, 2018	68.05	68.78	67.89	68.55	132,063	+0.17(+0.25%)
May 25, 2018		68.38	68.38	68.38	0	-0.04(-0.06%)
May 24, 2018	68.85	69.29	68.25	68.42	95,108	-0.46(-0.67%)
May 23, 2018	68.75	69.12	68.52	68.88	117,878	+0.10(+0.15%)
May 22, 2018	69.00	69.05	68.52	68.78	76,048	-0.21(-0.30%)
May 21, 2018	69.01	69.50	68.65	68.99	159,646	+0.14(+0.20%)
May 18, 2018	68.80	69.17	68.34	68.85	146,389	+0.36(+0.53%)
May 17, 2018	68.81	69.55	68.31	68.49	144,314	-0.30(-0.44%)
May 16, 2018	68.30	69.00	67.72	68.79	169,619	+0.57(+0.84%)
May 15, 2018	67.30	68.40	67.06	68.22	145,745	+0.48(+0.71%)
May 14, 2018	68.03	68.03	67.52	67.74	85,726	-0.10(-0.15%)
May 11, 2018	67.73	68.41	67.22	67.84	108,384	+0.09(+0.13%)
May 10, 2018	68.12	68.64	67.50	67.75	138,514	-0.31(-0.46%)
May 09, 2018	67.64	68.23	61.41	68.06	125,548	+0.42(+0.62%)
May 08, 2018	67.37	68.19	66.47	67.64	169,507	+0.27(+0.40%)
May 07, 2018	66.93	67.48	66.42	67.37	130,483	+0.62(+0.93%)
May 04, 2018	65.24	67.00	64.51	66.75	161,972	+1.37(+2.10%)
May 03, 2018	65.40	66.13	64.46	65.38	175,776	-0.19(-0.29%)
May 02, 2018	65.65	66.76	64.91	65.57	311,941	+0.09(+0.14%)
May 01, 2018	65.24	65.94	64.36	65.48	190,334	+0.45(+0.69%)
Apr 30, 2018	65.72	66.15	64.71	65.03	254,912	-0.22(-0.34%)
Apr 27, 2018	66.41	66.41	64.87	65.25	293,801	-0.95(-1.44%)
Apr 26, 2018	66.72	67.39	64.64	66.20	546,618	+3.09(+4.90%)
Apr 25, 2018	61.55	63.24	61.01	63.11	222,528	+1.35(+2.19%)
Apr 24, 2018	62.88	63.55	61.26	61.76	138,156	-0.83(-1.33%)
Apr 23, 2018	62.83	63.24	62.31	62.59	134,398	-0.32(-0.51%)
Apr 20, 2018	62.74	63.48	62.67	62.91	106,096	-0.09(-0.14%)
Apr 19, 2018	63.07	63.39	62.67	63.00	104,730	-0.14(-0.22%)
Apr 18, 2018	63.30	63.51	63.00	63.14	186,367	-0.11(-0.17%)
Apr 17, 2018	63.13	63.74	62.27	63.25	180,416	+0.46(+0.73%)
Apr 16, 2018	62.19	63.04	62.04	62.79	285,654	+0.89(+1.44%)
Apr 13, 2018	62.24	62.79	61.59	61.90	217,315	-0.04(-0.06%)
Apr 12, 2018	61.93	62.60	61.42	61.94	161,698	+0.37(+0.60%)
Apr 11, 2018	61.63	62.05	61.28	61.57	148,896	-0.30(-0.48%)
Apr 10, 2018	61.94	62.36	61.25	61.87	156,050	+0.53(+0.86%)
Apr 09, 2018	61.99	62.33	61.28	61.34	191,123	-0.28(-0.45%)
Apr 06, 2018	62.79	63.58	60.70	61.62	201,560	-1.47(-2.33%)
Apr 05, 2018	63.17	64.09	62.63	63.09	104,761	+0.26(+0.41%)
Apr 04, 2018	61.33	63.00	61.19	62.83	280,573	+0.81(+1.31%)
Apr 03, 2018	61.86	62.49	61.09	62.02	102,352	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.