FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.75 11.52 10.75 11.21 102,600 +0.00(+0.00%)
Mar 28, 2002 10.75 11.52 10.75 11.21 102,600 +0.46(+4.28%)
Mar 27, 2002 10.95 10.95 10.75 10.75 88,000 -0.20(-1.83%)
Mar 26, 2002 10.69 11.00 10.69 10.95 122,600 +0.05(+0.46%)
Mar 25, 2002 10.70 10.95 10.69 10.90 50,700 +0.19(+1.77%)
Mar 22, 2002 10.70 11.02 10.66 10.71 79,300 -0.03(-0.28%)
Mar 21, 2002 10.75 11.07 10.70 10.74 109,500 -0.11(-1.01%)
Mar 20, 2002 10.55 11.05 10.51 10.85 134,800 +0.11(+1.02%)
Mar 19, 2002 10.40 11.03 10.40 10.74 124,900 +0.24(+2.29%)
Mar 18, 2002 10.29 11.05 10.29 10.50 170,300 +0.27(+2.64%)
Mar 15, 2002 10.00 10.23 9.750 10.23 333,800 +0.27(+2.71%)
Mar 14, 2002 9.925 10.17 9.920 9.960 66,200 -0.10(-0.99%)
Mar 13, 2002 10.09 10.14 9.930 10.06 73,900 -0.14(-1.37%)
Mar 12, 2002 10.31 10.60 10.03 10.20 142,000 -0.26(-2.49%)
Mar 11, 2002 11.22 11.23 10.33 10.46 141,600 -0.34(-3.15%)
Mar 08, 2002 11.25 11.94 10.68 10.80 188,500 -0.43(-3.83%)
Mar 07, 2002 10.16 11.25 10.15 11.23 377,400 +1.08(+10.64%)
Mar 06, 2002 10.00 10.20 9.920 10.15 110,500 +0.16(+1.60%)
Mar 05, 2002 9.910 10.23 9.910 9.990 199,200 +0.03(+0.30%)
Mar 04, 2002 9.780 10.50 9.780 9.960 212,300 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.