Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.78	25.11	24.76	24.96	3,445,157	+0.20(+0.83%)
Mar 30, 2017	24.70	24.85	24.58	24.75	3,758,532	+0.04(+0.16%)
Mar 29, 2017	24.73	24.80	24.42	24.71	4,364,115	-0.08(-0.31%)
Mar 28, 2017	24.41	24.95	24.41	24.79	5,199,575	+0.27(+1.11%)
Mar 27, 2017	24.39	24.57	24.09	24.52	3,939,706	+0.00(+0.00%)
Mar 24, 2017	24.47	24.62	24.32	24.52	3,024,551	+0.08(+0.32%)
Mar 23, 2017	24.40	24.55	24.31	24.44	3,325,779	+0.02(+0.08%)
Mar 22, 2017	24.32	24.45	23.97	24.42	6,260,550	+0.10(+0.40%)
Mar 21, 2017	24.83	24.89	24.23	24.32	9,015,048	-0.34(-1.38%)
Mar 20, 2017	24.99	25.01	24.55	24.66	4,106,365	-0.34(-1.36%)
Mar 17, 2017	24.91	25.12	24.79	25.00	7,830,892	+0.28(+1.14%)
Mar 16, 2017	24.94	25.02	24.44	24.72	4,120,635	-0.21(-0.86%)
Mar 15, 2017	24.62	24.99	24.36	24.94	3,209,480	+0.40(+1.63%)
Mar 14, 2017	24.68	24.80	24.47	24.54	2,978,034	-0.27(-1.10%)
Mar 13, 2017	24.96	24.98	24.66	24.81	4,155,337	-0.08(-0.31%)
Mar 10, 2017	24.76	24.92	24.59	24.89	4,337,615	+0.33(+1.35%)
Mar 09, 2017	24.52	24.60	24.28	24.56	3,265,948	+0.07(+0.28%)
Mar 08, 2017	24.41	24.62	24.35	24.49	2,163,253	+0.11(+0.44%)
Mar 07, 2017	24.75	24.84	24.36	24.38	3,957,138	-0.44(-1.77%)
Mar 06, 2017	24.76	24.89	24.63	24.82	2,899,160	+0.02(+0.08%)
Mar 03, 2017	24.72	24.84	24.55	24.80	3,516,351	+0.09(+0.35%)
Mar 02, 2017	24.89	25.02	24.69	24.71	4,245,579	-0.19(-0.74%)
Mar 01, 2017	25.27	25.36	24.80	24.90	5,485,162	-0.18(-0.70%)
Feb 28, 2017	25.34	25.37	25.01	25.07	5,951,934	-0.26(-1.04%)
Feb 27, 2017	25.00	25.45	24.83	25.34	5,634,662	+0.23(+0.93%)
Feb 24, 2017	24.82	25.16	24.66	25.10	3,937,778	+0.22(+0.90%)
Feb 23, 2017	25.19	25.20	24.82	24.88	6,744,887	-0.23(-0.93%)
Feb 22, 2017	25.22	25.22	24.76	25.11	5,870,267	-0.02(-0.08%)
Feb 21, 2017	25.43	25.63	24.99	25.13	4,772,389	-0.30(-1.19%)
Feb 17, 2017		25.43	25.43	25.43	0	+0.42(+1.68%)
Feb 16, 2017	25.34	25.46	24.93	25.01	5,221,014	-0.32(-1.27%)
Feb 15, 2017	24.98	25.42	24.96	25.34	5,630,326	+0.30(+1.21%)
Feb 14, 2017	25.61	25.63	24.89	25.03	6,682,152	+0.16(+0.63%)
Feb 13, 2017	24.87	25.01	24.53	24.88	6,023,966	+0.17(+0.70%)
Feb 10, 2017	24.93	24.95	24.54	24.70	6,490,704	-0.10(-0.39%)
Feb 09, 2017	24.96	25.19	24.75	24.80	8,507,878	-0.12(-0.46%)
Feb 08, 2017	24.91	25.11	24.71	24.92	5,966,514	+0.07(+0.27%)
Feb 07, 2017	24.98	25.73	24.80	24.85	8,742,960	-0.04(-0.15%)
Feb 06, 2017	25.14	25.24	24.88	24.89	5,611,211	+0.10(+0.39%)
Feb 03, 2017	24.82	24.91	24.52	24.79	5,683,252	+0.05(+0.19%)
Feb 02, 2017	24.57	24.84	24.17	24.74	6,197,057	+0.25(+1.02%)
Feb 01, 2017	25.23	25.23	24.34	24.49	7,820,379	-0.67(-2.67%)
Jan 31, 2017	25.24	25.28	24.94	25.17	10,938,974	-0.11(-0.42%)
Jan 30, 2017	25.65	25.65	24.80	25.27	7,742,047	-0.16(-0.64%)
Jan 27, 2017	25.01	25.82	24.92	25.43	11,488,396	+0.48(+1.92%)
Jan 26, 2017	26.18	26.73	24.76	24.95	37,556,016	-5.35(-17.65%)
Jan 25, 2017	29.99	30.34	29.98	30.30	4,639,547	+0.36(+1.19%)
Jan 24, 2017	29.05	29.99	29.04	29.95	3,998,531	+0.91(+3.14%)
Jan 23, 2017	28.89	29.29	28.51	29.04	2,757,459	+0.21(+0.73%)
Jan 20, 2017	29.00	29.25	28.69	28.82	3,463,508	-0.05(-0.17%)
Jan 19, 2017	29.33	29.52	28.85	28.87	2,764,825	-0.38(-1.31%)
Jan 18, 2017	29.77	29.96	29.10	29.26	4,317,037	-0.42(-1.42%)
Jan 17, 2017	28.61	29.98	28.43	29.68	5,439,098	+1.33(+4.71%)
Jan 13, 2017		28.34	28.34	28.34	0	-0.07(-0.24%)
Jan 12, 2017	28.18	28.56	27.82	28.41	3,304,019	+0.08(+0.27%)
Jan 11, 2017	28.75	28.86	28.11	28.33	3,810,471	-0.38(-1.34%)
Jan 10, 2017	29.29	29.29	28.70	28.72	5,184,994	-0.59(-2.00%)
Jan 09, 2017	29.17	29.57	29.04	29.30	5,460,619	+0.05(+0.16%)
Jan 06, 2017	29.76	29.86	29.20	29.26	6,036,858	-0.45(-1.52%)
Jan 05, 2017	27.90	29.77	27.79	29.71	10,073,703	+1.61(+5.74%)
Jan 04, 2017	27.44	28.23	27.37	28.09	5,178,972	+0.75(+2.74%)
Jan 03, 2017	26.57	27.37	26.50	27.35	5,372,529	+0.89(+3.38%)
Dec 30, 2016		26.45	26.45	26.45	0	-0.08(-0.29%)
Dec 29, 2016	26.54	26.74	26.27	26.53	3,753,653	+0.04(+0.14%)
Dec 28, 2016	26.77	26.78	26.44	26.49	2,745,163	-0.23(-0.86%)
Dec 27, 2016	27.30	27.40	26.67	26.72	4,036,220	-0.49(-1.80%)
Dec 23, 2016		27.21	27.21	27.21	0	+0.00(+0.00%)
Dec 22, 2016	27.37	27.51	26.18	27.21	7,988,342	-0.17(-0.63%)
Dec 21, 2016	27.84	27.87	27.16	27.38	3,059,506	-0.36(-1.31%)
Dec 20, 2016	27.37	27.84	27.32	27.75	4,276,428	+0.52(+1.90%)
Dec 19, 2016	27.28	27.73	27.09	27.23	5,017,794	-0.43(-1.56%)
Dec 16, 2016	28.21	28.25	27.55	27.66	6,215,587	-0.25(-0.89%)
Dec 15, 2016	28.61	28.62	27.64	27.91	5,324,625	-0.56(-1.96%)
Dec 14, 2016	28.50	28.69	28.29	28.47	3,694,894	+0.00(+0.00%)
Dec 13, 2016	28.27	28.64	28.08	28.47	3,073,343	+0.23(+0.82%)
Dec 12, 2016	28.24	28.61	28.12	28.24	3,516,214	-0.08(-0.27%)
Dec 09, 2016	28.50	28.55	28.09	28.32	3,293,887	-0.18(-0.64%)
Dec 08, 2016	28.39	28.82	28.19	28.50	4,714,998	+0.12(+0.41%)
Dec 07, 2016	28.19	28.42	27.31	28.38	8,601,262	+0.36(+1.27%)
Dec 06, 2016	28.61	28.77	28.02	28.03	5,218,327	-0.60(-2.08%)
Dec 05, 2016	28.97	29.24	28.61	28.62	3,361,565	-0.14(-0.50%)
Dec 02, 2016	29.14	29.32	28.58	28.77	3,858,025	-0.41(-1.42%)
Dec 01, 2016	30.30	30.40	29.09	29.18	3,994,317	-1.13(-3.74%)
Nov 30, 2016	30.42	30.77	30.29	30.31	3,491,877	+0.01(+0.03%)
Nov 29, 2016	30.33	30.46	30.11	30.30	3,498,154	+0.07(+0.22%)
Nov 28, 2016	30.99	31.10	30.08	30.24	4,896,383	-0.87(-2.81%)
Nov 25, 2016	30.75	31.14	29.60	31.11	1,362,441	+0.36(+1.19%)
Nov 23, 2016		30.74	30.74	30.74	0	+0.54(+1.78%)
Nov 22, 2016	30.03	30.26	29.77	30.21	2,407,438	+0.45(+1.52%)
Nov 21, 2016	29.46	29.77	29.45	29.76	4,522,615	+0.45(+1.54%)
Nov 18, 2016	30.07	30.22	29.28	29.30	3,888,788	-0.87(-2.90%)
Nov 17, 2016	30.27	30.50	30.14	30.18	3,118,418	-0.18(-0.59%)
Nov 16, 2016	30.50	30.81	30.27	30.36	2,695,562	-0.35(-1.14%)
Nov 15, 2016	30.23	30.79	30.12	30.71	4,925,854	+0.34(+1.12%)
Nov 14, 2016	29.44	30.38	29.44	30.37	4,690,056	+1.07(+3.66%)
Nov 11, 2016	29.02	29.32	28.79	29.30	3,424,497	+0.18(+0.62%)
Nov 10, 2016	29.84	30.08	29.11	29.12	5,158,687	-0.66(-2.23%)
Nov 09, 2016	28.27	29.83	28.22	29.78	3,769,844	+0.31(+1.06%)
Nov 08, 2016	29.23	29.56	29.04	29.47	2,821,361	+0.20(+0.68%)
Nov 07, 2016	29.33	29.41	29.10	29.27	3,989,775	+0.37(+1.28%)
Nov 04, 2016	28.38	29.39	28.38	28.90	4,602,102	+0.39(+1.36%)
Nov 03, 2016	29.30	29.31	28.41	28.51	5,409,645	-0.81(-2.75%)
Nov 02, 2016	29.49	29.68	29.16	29.31	2,897,103	-0.12(-0.42%)
Nov 01, 2016	29.97	29.97	29.07	29.44	4,455,508	-0.47(-1.59%)
Oct 31, 2016	30.13	30.24	29.85	29.91	2,667,390	-0.19(-0.63%)
Oct 28, 2016	29.83	30.33	29.77	30.10	2,899,972	+0.27(+0.89%)
Oct 27, 2016	30.42	30.55	29.75	29.84	3,406,743	-0.50(-1.66%)
Oct 26, 2016	30.86	30.96	30.33	30.34	3,703,613	-0.59(-1.90%)
Oct 25, 2016	31.53	31.53	30.85	30.93	2,459,317	-0.46(-1.48%)
Oct 24, 2016	31.07	31.46	31.04	31.39	3,464,635	+0.32(+1.04%)
Oct 21, 2016	30.60	31.07	30.37	31.07	4,805,784	+0.28(+0.89%)
Oct 20, 2016	31.21	31.31	30.38	30.79	13,458,468	+1.75(+6.01%)
Oct 19, 2016	29.29	29.66	28.92	29.05	6,409,336	-0.09(-0.29%)
Oct 18, 2016	28.97	29.39	28.79	29.13	3,749,563	+0.50(+1.76%)
Oct 17, 2016	29.13	29.41	28.38	28.63	4,986,942	+0.08(+0.27%)
Oct 14, 2016	28.71	28.97	28.55	28.56	3,326,024	+0.11(+0.40%)
Oct 13, 2016	27.97	28.70	27.89	28.44	3,364,041	+0.36(+1.28%)
Oct 12, 2016	27.94	28.29	27.89	28.08	2,816,007	+0.15(+0.54%)
Oct 11, 2016	28.69	28.70	27.90	27.93	3,582,754	-0.82(-2.84%)
Oct 10, 2016	28.82	28.89	28.51	28.75	3,371,483	+0.23(+0.80%)
Oct 07, 2016	29.05	29.12	28.30	28.52	2,350,646	-0.42(-1.44%)
Oct 06, 2016	28.94	29.22	28.84	28.94	3,004,015	-0.08(-0.26%)
Oct 05, 2016	28.69	29.12	28.69	29.01	2,556,351	+0.35(+1.22%)
Oct 04, 2016	29.13	29.17	28.44	28.66	4,522,518	-0.53(-1.82%)
Oct 03, 2016	28.53	29.37	28.53	29.19	6,808,138	+0.46(+1.62%)
Sep 30, 2016	29.12	29.37	28.71	28.73	6,246,699	-0.46(-1.59%)
Sep 29, 2016	29.46	29.72	29.16	29.19	4,244,668	-0.27(-0.90%)
Sep 28, 2016	29.80	29.86	29.15	29.46	5,068,205	-0.29(-0.99%)
Sep 27, 2016	29.70	29.86	29.55	29.75	3,062,378	+0.08(+0.26%)
Sep 26, 2016	30.30	30.44	29.66	29.68	3,118,147	-0.65(-2.16%)
Sep 23, 2016	30.32	30.75	30.17	30.33	3,461,744	-0.13(-0.44%)
Sep 22, 2016	30.42	30.53	30.14	30.46	3,031,418	+0.23(+0.75%)
Sep 21, 2016	29.52	30.26	29.38	30.23	2,341,896	+0.32(+1.08%)
Sep 20, 2016	30.26	30.36	29.90	29.91	2,545,159	-0.20(-0.66%)
Sep 19, 2016	30.44	30.50	29.87	30.11	3,479,752	+0.47(+1.60%)
Sep 16, 2016	29.62	29.75	29.30	29.64	4,393,851	-0.07(-0.22%)
Sep 15, 2016	29.58	29.91	29.49	29.70	2,778,911	-0.01(-0.03%)
Sep 14, 2016	30.01	30.01	29.55	29.71	2,858,124	-0.28(-0.92%)
Sep 13, 2016	30.18	30.33	29.76	29.99	3,271,613	-0.31(-1.03%)
Sep 12, 2016	29.98	30.39	29.72	30.30	3,834,760	+0.20(+0.66%)
Sep 09, 2016	30.51	30.61	30.10	30.10	3,071,378	-0.70(-2.28%)
Sep 08, 2016	31.00	31.19	30.79	30.80	2,434,105	-0.36(-1.16%)
Sep 07, 2016	31.16	31.23	30.99	31.16	2,676,473	-0.05(-0.15%)
Sep 06, 2016	32.04	32.04	31.14	31.21	3,254,979	-0.75(-2.35%)
Sep 02, 2016	31.70	31.96	31.96	31.96	1,858,873	+0.50(+1.60%)
Sep 01, 2016	31.47	31.62	31.26	31.46	2,011,919	+0.03(+0.09%)
Aug 31, 2016	31.87	32.08	31.41	31.43	2,904,589	-0.42(-1.31%)
Aug 30, 2016	31.88	32.04	31.73	31.85	1,722,764	-0.12(-0.39%)
Aug 29, 2016	32.04	32.24	31.92	31.97	2,678,640	+0.00(+0.00%)
Aug 26, 2016	31.74	32.20	31.59	31.97	3,056,835	+0.31(+0.99%)
Aug 25, 2016	31.50	31.74	31.40	31.66	2,285,409	+0.18(+0.57%)
Aug 24, 2016	31.90	32.05	31.40	31.48	1,901,786	-0.57(-1.78%)
Aug 23, 2016	32.05	32.07	31.64	32.05	2,715,448	+0.22(+0.69%)
Aug 22, 2016	31.21	32.10	31.07	31.83	3,824,314	+0.65(+2.07%)
Aug 19, 2016	31.22	31.43	31.05	31.18	2,264,342	-0.12(-0.39%)
Aug 18, 2016	31.60	31.64	31.11	31.31	2,236,437	-0.24(-0.77%)
Aug 17, 2016	31.64	31.65	31.34	31.55	1,697,216	-0.04(-0.12%)
Aug 16, 2016	31.85	31.85	31.57	31.59	1,732,675	-0.32(-1.00%)
Aug 15, 2016	31.91	32.08	31.79	31.91	2,141,299	-0.04(-0.12%)
Aug 12, 2016	31.88	32.03	31.76	31.94	1,705,772	-0.06(-0.18%)
Aug 11, 2016	31.78	32.05	31.61	32.00	2,425,208	+0.34(+1.07%)
Aug 10, 2016	31.55	31.70	31.40	31.66	1,906,926	+0.25(+0.81%)
Aug 09, 2016	31.95	32.11	31.39	31.41	2,011,943	-0.53(-1.67%)
Aug 08, 2016	31.82	32.07	31.71	31.94	3,291,964	+0.10(+0.32%)
Aug 05, 2016	31.12	31.86	30.59	31.84	4,499,004	+0.83(+2.69%)
Aug 04, 2016	30.72	31.31	30.68	31.01	3,146,629	+0.31(+1.01%)
Aug 03, 2016	30.42	30.71	30.29	30.70	2,306,861	+0.14(+0.46%)
Aug 02, 2016	30.43	30.58	30.13	30.56	2,720,798	-0.13(-0.43%)
Aug 01, 2016	31.19	31.36	30.59	30.69	2,448,864	-0.62(-1.98%)
Jul 29, 2016	30.89	31.36	30.76	31.31	2,659,279	+0.31(+1.00%)
Jul 28, 2016	30.81	31.03	30.68	31.00	2,406,000	+0.13(+0.43%)
Jul 27, 2016	30.74	30.97	30.58	30.87	3,065,827	+0.04(+0.12%)
Jul 26, 2016	30.74	31.03	30.60	30.83	2,872,386	+0.08(+0.27%)
Jul 25, 2016	30.66	30.79	30.34	30.74	2,894,004	+0.02(+0.06%)
Jul 22, 2016	30.67	30.95	30.54	30.73	3,741,343	+0.03(+0.09%)
Jul 21, 2016	30.98	31.79	30.28	30.70	5,945,317	-0.09(-0.30%)
Jul 20, 2016	30.43	30.86	30.43	30.79	4,134,161	+0.43(+1.42%)
Jul 19, 2016	30.77	30.90	30.26	30.36	4,439,778	-0.24(-0.80%)
Jul 18, 2016	30.88	30.88	30.44	30.60	4,521,910	-0.31(-1.00%)
Jul 15, 2016	30.94	31.23	30.70	30.91	3,839,833	+0.04(+0.12%)
Jul 14, 2016	31.46	31.56	30.82	30.88	3,588,656	-0.30(-0.96%)
Jul 13, 2016	31.61	31.63	30.88	31.18	3,433,203	-0.26(-0.84%)
Jul 12, 2016	30.95	31.79	30.86	31.44	4,471,578	+0.62(+2.01%)
Jul 11, 2016	30.54	30.86	30.51	30.82	2,457,788	+0.23(+0.74%)
Jul 08, 2016	30.59	30.73	30.33	30.59	2,895,035	+0.26(+0.87%)
Jul 07, 2016	30.14	30.42	30.04	30.33	2,229,570	+0.68(+2.28%)
Jul 05, 2016	29.51	29.70	29.17	29.66	3,553,825	+0.07(+0.22%)
Jul 01, 2016	29.35	29.59	29.59	29.59	3,157,929	+0.24(+0.83%)
Jun 30, 2016	29.07	29.35	28.66	29.35	3,686,235	+0.27(+0.94%)
Jun 29, 2016	28.14	29.25	28.14	29.07	3,884,464	+1.08(+3.85%)
Jun 28, 2016	27.26	28.10	27.17	28.00	3,781,747	+0.90(+3.32%)
Jun 27, 2016	27.68	27.94	26.99	27.10	5,405,618	-0.82(-2.92%)
Jun 24, 2016	29.35	29.67	27.83	27.91	14,856,473	-2.46(-8.09%)
Jun 23, 2016	30.39	30.48	29.96	30.37	2,160,313	+0.23(+0.78%)
Jun 22, 2016	30.18	30.39	30.05	30.13	2,319,036	+0.00(+0.00%)
Jun 21, 2016	30.35	30.55	30.12	30.13	3,288,983	-0.27(-0.89%)
Jun 20, 2016	30.08	30.87	30.06	30.41	3,777,099	+0.63(+2.11%)
Jun 17, 2016	29.90	30.02	29.54	29.78	3,140,867	-0.11(-0.38%)
Jun 16, 2016	29.41	29.90	29.06	29.89	2,349,268	+0.29(+0.98%)
Jun 15, 2016	29.37	29.89	29.32	29.60	2,833,120	+0.43(+1.48%)
Jun 14, 2016	28.93	29.23	28.89	29.17	2,417,602	+0.14(+0.48%)
Jun 13, 2016	29.06	29.43	29.01	29.03	3,400,523	-0.12(-0.42%)
Jun 10, 2016	29.78	29.92	29.06	29.15	3,139,502	-0.85(-2.84%)
Jun 09, 2016	29.79	30.14	29.58	30.00	2,561,802	+0.14(+0.47%)
Jun 08, 2016	30.02	30.41	29.71	29.86	2,684,148	-0.30(-0.99%)
Jun 07, 2016	29.74	30.25	29.65	30.16	3,062,419	+0.55(+1.87%)
Jun 06, 2016	29.70	29.79	29.39	29.61	1,980,158	-0.06(-0.19%)
Jun 03, 2016	29.68	29.84	29.43	29.67	1,969,515	-0.04(-0.13%)
Jun 02, 2016	29.85	29.92	29.33	29.70	2,727,113	-0.15(-0.50%)
Jun 01, 2016	29.75	29.85	29.48	29.85	2,539,269	-0.05(-0.16%)
May 31, 2016	29.72	29.93	29.46	29.90	3,415,636	+0.09(+0.31%)
May 27, 2016	29.73	29.81	29.81	29.81	2,207,927	+0.14(+0.47%)
May 26, 2016	29.68	29.91	29.47	29.67	2,082,235	+0.03(+0.10%)
May 25, 2016	29.53	29.89	29.43	29.64	2,426,579	+0.22(+0.73%)
May 24, 2016	29.22	29.57	29.10	29.42	2,807,453	+0.34(+1.16%)
May 23, 2016	28.51	29.31	28.39	29.08	4,476,187	+0.43(+1.51%)
May 20, 2016	28.47	28.79	28.32	28.65	3,769,953	+0.23(+0.79%)
May 19, 2016	27.96	28.45	27.86	28.43	4,080,975	+0.47(+1.68%)
May 18, 2016	28.41	28.61	27.85	27.96	4,435,753	-0.73(-2.55%)
May 17, 2016	28.56	29.02	28.47	28.69	3,496,948	+0.03(+0.10%)
May 16, 2016	28.66	28.85	28.33	28.66	3,579,054	-0.12(-0.42%)
May 13, 2016	28.76	29.02	28.51	28.78	3,439,463	-0.14(-0.48%)
May 12, 2016	28.74	29.02	28.68	28.92	2,373,553	+0.28(+0.97%)
May 11, 2016	28.79	28.91	28.45	28.64	3,411,494	-0.34(-1.18%)
May 10, 2016	28.87	29.07	28.73	28.99	2,672,584	+0.25(+0.87%)
May 09, 2016	28.37	28.87	28.32	28.74	2,860,630	+0.23(+0.81%)
May 06, 2016	28.16	28.62	28.12	28.50	2,348,826	+0.28(+0.98%)
May 05, 2016	28.36	28.44	27.99	28.23	2,523,417	-0.12(-0.42%)
May 04, 2016	28.47	28.60	28.11	28.35	2,626,224	-0.20(-0.71%)
May 03, 2016	28.90	28.90	28.36	28.55	4,956,093	-0.47(-1.63%)
May 02, 2016	28.83	29.17	28.68	29.02	2,176,773	+0.22(+0.77%)
Apr 29, 2016	28.82	29.08	28.64	28.80	4,028,161	-0.21(-0.73%)
Apr 28, 2016	29.75	29.83	28.94	29.01	3,628,669	-0.86(-2.88%)
Apr 27, 2016	29.80	30.25	29.66	29.88	3,085,929	-0.03(-0.09%)
Apr 26, 2016	29.97	30.05	29.37	29.90	4,286,027	+0.19(+0.66%)
Apr 25, 2016	29.54	29.82	29.30	29.71	5,662,877	+0.05(+0.16%)
Apr 22, 2016	28.74	29.72	28.60	29.66	7,884,243	+0.82(+2.86%)
Apr 21, 2016	28.50	29.41	27.74	28.84	21,147,882	-1.77(-5.78%)
Apr 20, 2016	31.30	31.53	30.54	30.61	6,867,390	-0.81(-2.57%)
Apr 19, 2016	31.39	31.71	30.89	31.41	4,430,726	-0.02(-0.06%)
Apr 18, 2016	32.20	32.20	31.27	31.43	3,336,870	+0.17(+0.53%)
Apr 15, 2016	30.89	31.32	30.75	31.27	3,412,313	+0.44(+1.41%)
Apr 14, 2016	31.06	31.32	30.66	30.83	2,712,169	-0.13(-0.42%)
Apr 13, 2016	30.87	31.13	30.73	30.96	2,758,091	+0.33(+1.09%)
Apr 12, 2016	30.37	30.94	30.31	30.63	4,257,564	+0.44(+1.44%)
Apr 11, 2016	29.95	30.60	29.94	30.19	4,254,339	+0.27(+0.90%)
Apr 08, 2016	30.23	30.48	29.91	29.92	4,266,334	-0.13(-0.43%)
Apr 07, 2016	30.50	30.81	29.76	30.05	4,083,520	-0.44(-1.43%)
Apr 06, 2016	29.99	30.73	29.96	30.49	4,541,497	-0.16(-0.51%)
Apr 05, 2016	31.04	31.22	30.61	30.64	3,634,272	-0.68(-2.16%)
Apr 04, 2016	31.95	32.19	31.25	31.32	3,850,614	-0.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.