Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1450	0.1500	0.1400	0.1500	568,218	+0.01(+3.45%)
Mar 28, 2019	0.1500	0.1550	0.1400	0.1450	490,644	-0.01(-3.33%)
Mar 27, 2019	0.1600	0.1600	0.1450	0.1500	421,050	-0.01(-3.23%)
Mar 26, 2019	0.1450	0.1600	0.1400	0.1550	2,382,102	+0.01(+10.71%)
Mar 25, 2019	0.1450	0.1450	0.1400	0.1400	188,308	-0.00(-3.45%)
Mar 22, 2019	0.1400	0.1450	0.1350	0.1450	604,375	+0.00(+0.00%)
Mar 21, 2019	0.1400	0.1450	0.1350	0.1450	780,429	+0.01(+7.41%)
Mar 20, 2019	0.1350	0.1450	0.1300	0.1350	1,631,372	+0.01(+3.85%)
Mar 19, 2019	0.1150	0.1500	0.1100	0.1300	5,194,890	+0.02(+18.18%)
Mar 18, 2019	0.1100	0.1150	0.1100	0.1100	94,849	-0.01(-4.35%)
Mar 15, 2019	0.1150	0.1150	0.1100	0.1150	224,608	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1150	0.1050	0.1150	169,572	+0.01(+4.55%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1100	691,500	+0.00(+0.00%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1100	73,000	+0.01(+4.76%)
Mar 11, 2019	0.1100	0.1100	0.1050	0.1050	110,225	+0.00(+0.00%)
Mar 08, 2019	0.1050	0.1100	0.1050	0.1050	370,500	-0.01(-4.55%)
Mar 07, 2019	0.1200	0.1200	0.1050	0.1100	1,150,934	-0.01(-4.35%)
Mar 06, 2019	0.1150	0.1200	0.1150	0.1150	54,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1200	0.1150	0.1150	174,400	-0.00(-4.17%)
Mar 04, 2019	0.1200	0.1200	0.1150	0.1200	195,016	+0.00(+0.00%)
Mar 01, 2019	0.1200	0.1200	0.1150	0.1200	938,900	+0.00(+4.35%)
Feb 28, 2019	0.1150	0.1200	0.1100	0.1150	508,667	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1150	507,991	-0.00(-4.17%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	226,740	+0.00(+4.35%)
Feb 25, 2019	0.1200	0.1250	0.1150	0.1150	582,280	-0.01(-8.00%)
Feb 22, 2019	0.1200	0.1250	0.1150	0.1250	432,717	+0.01(+4.17%)
Feb 21, 2019	0.1200	0.1250	0.1150	0.1200	698,900	-0.01(-4.00%)
Feb 20, 2019	0.1300	0.1300	0.1200	0.1250	650,700	+0.00(+0.00%)
Feb 19, 2019	0.1250	0.1300	0.1250	0.1250	678,114	+0.00(+0.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 14, 2019	0.1250	0.1300	0.1250	0.1300	63,500	+0.01(+4.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1250	473,590	+0.00(+0.00%)
Feb 12, 2019	0.1250	0.1250	0.1200	0.1250	399,640	+0.00(+0.00%)
Feb 11, 2019	0.1300	0.1300	0.1200	0.1250	1,386,847	+0.00(+0.00%)
Feb 08, 2019	0.1300	0.1300	0.1200	0.1250	352,504	+0.00(+0.00%)
Feb 07, 2019	0.1300	0.1300	0.1200	0.1250	885,050	+0.00(+0.00%)
Feb 06, 2019	0.1200	0.1300	0.1100	0.1250	2,680,298	+0.01(+4.17%)
Feb 05, 2019	0.1250	0.1300	0.1200	0.1200	1,745,970	-0.01(-4.00%)
Feb 04, 2019	0.1350	0.1400	0.1250	0.1250	2,155,208	-0.01(-7.41%)
Feb 01, 2019	0.1350	0.1450	0.1300	0.1350	3,833,291	+0.00(+0.00%)
Jan 31, 2019	0.2250	0.2250	0.1250	0.1350	11,974,906	-0.09(-40.00%)
Jan 30, 2019	0.1950	0.2250	0.1900	0.2250	3,353,855	+0.04(+18.42%)
Jan 29, 2019	0.2000	0.2100	0.1850	0.1900	1,760,911	-0.01(-2.56%)
Jan 28, 2019	0.1700	0.2050	0.1700	0.1950	3,305,310	+0.02(+11.43%)
Jan 25, 2019	0.1600	0.1800	0.1600	0.1750	1,996,345	+0.01(+6.06%)
Jan 24, 2019	0.1600	0.1650	0.1550	0.1650	501,900	+0.01(+3.13%)
Jan 23, 2019	0.1700	0.1700	0.1600	0.1600	206,740	-0.01(-5.88%)
Jan 22, 2019	0.1600	0.1700	0.1550	0.1700	801,379	+0.01(+3.03%)
Jan 21, 2019	0.1700	0.1700	0.1600	0.1650	579,210	-0.01(-2.94%)
Jan 18, 2019	0.1700	0.1700	0.1650	0.1700	290,700	-0.00(-2.86%)
Jan 17, 2019	0.1650	0.1750	0.1650	0.1750	330,318	+0.01(+6.06%)
Jan 16, 2019	0.1650	0.1700	0.1650	0.1650	156,802	+0.00(+0.00%)
Jan 15, 2019	0.1700	0.1700	0.1650	0.1650	431,061	+0.00(+0.00%)
Jan 14, 2019	0.1750	0.1750	0.1650	0.1650	375,877	-0.01(-2.94%)
Jan 11, 2019	0.1800	0.1800	0.1700	0.1700	612,545	-0.00(-2.86%)
Jan 10, 2019	0.1750	0.1750	0.1700	0.1750	314,183	+0.00(+2.94%)
Jan 09, 2019	0.1700	0.1800	0.1650	0.1700	555,774	+0.01(+3.03%)
Jan 08, 2019	0.1750	0.1750	0.1600	0.1650	806,539	-0.01(-2.94%)
Jan 07, 2019	0.1750	0.1800	0.1650	0.1700	439,958	+0.00(+0.00%)
Jan 04, 2019	0.1700	0.1750	0.1600	0.1700	494,481	+0.00(+0.00%)
Jan 03, 2019	0.1750	0.1800	0.1700	0.1700	611,077	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.