FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1040 1040 1088 0 +48.32(+4.65%)
Mar 30, 2017 1040 1040 1039 0 +0.74(+0.07%)
Mar 29, 2017 1045 1045 1038 0 -6.68(-0.64%)
Mar 28, 2017 1036 1036 1045 0 +1.83(+0.18%)
Mar 27, 2017 1037 1037 1043 0 +76.20(+7.88%)
Mar 26, 2017 955.37 955.37 967.09 0 -1.16(-0.12%)
Mar 25, 2017 1026 1026 968.25 0 +37.84(+4.07%)
Mar 24, 2017 1026 1026 930.41 0 -93.55(-9.14%)
Mar 23, 2017 1026 1026 1024 0 -16.03(-1.54%)
Mar 22, 2017 1018 1018 1040 0 -66.31(-5.99%)
Mar 21, 2017 1107 1107 1106 0 +63.05(+6.04%)
Mar 20, 2017 1042 1042 1043 0 +19.18(+1.87%)
Mar 19, 2017 1040 1040 1024 0 +71.02(+7.45%)
Mar 18, 2017 1165 1165 953.05 0 -118.12(-11.03%)
Mar 17, 2017 1165 1165 1071 0 -106.76(-9.06%)
Mar 16, 2017 1165 1165 1178 0 -82.27(-6.53%)
Mar 15, 2017 1257 1257 1260 0 +10.65(+0.85%)
Mar 14, 2017 1248 1248 1250 0 +2.11(+0.17%)
Mar 13, 2017 1246 1246 1247 0 +11.15(+0.90%)
Mar 12, 2017 1240 1240 1236 0 +49.81(+4.20%)
Mar 11, 2017 1199 1199 1186 0 +86.57(+7.87%)
Mar 10, 2017 1199 1199 1100 0 -97.59(-8.15%)
Mar 09, 2017 1199 1199 1198 0 +46.50(+4.04%)
Mar 08, 2017 1169 1169 1151 0 -84.00(-6.80%)
Mar 07, 2017 1230 1230 1235 0 -49.16(-3.83%)
Mar 06, 2017 1283 1283 1284 0 +6.16(+0.48%)
Mar 05, 2017 1278 1278 1278 0 +4.02(+0.32%)
Mar 04, 2017 1267 1267 1274 0 -15.63(-1.21%)
Mar 03, 2017 1267 1267 1290 0 +18.61(+1.46%)
Mar 02, 2017 1267 1267 1271 0 +42.50(+3.46%)
Mar 01, 2017 1228 1228 1228 0 +33.42(+2.80%)
Feb 28, 2017 1195 1195 1195 0 +0.58(+0.05%)
Feb 27, 2017 1192 1192 1194 0 +12.43(+1.05%)
Feb 26, 2017 1182 1182 1182 0 +29.27(+2.54%)
Feb 25, 2017 1182 1182 1153 0 -34.17(-2.88%)
Feb 24, 2017 1182 1182 1187 0 -10.02(-0.84%)
Feb 23, 2017 1182 1182 1197 0 +66.99(+5.93%)
Feb 22, 2017 1130 1130 1130 0 -1.33(-0.12%)
Feb 21, 2017 1128 1128 1131 0 +41.49(+3.81%)
Feb 20, 2017 1067 1067 1090 0 +29.86(+2.82%)
Feb 19, 2017 1060 1060 1060 0 -4.08(-0.38%)
Feb 18, 2017 1036 1036 1064 0 +2.07(+0.19%)
Feb 17, 2017 1036 1036 1062 0 +24.53(+2.36%)
Feb 16, 2017 1036 1036 1037 0 +23.49(+2.32%)
Feb 15, 2017 1016 1016 1014 0 +1.36(+0.13%)
Feb 14, 2017 1013 1013 1013 0 +10.88(+1.09%)
Feb 13, 2017 1004 1004 1002 0 -8.26(-0.82%)
Feb 12, 2017 1009 1009 1010 0 -8.39(-0.82%)
Feb 11, 2017 982.86 982.86 1018 0 +16.41(+1.64%)
Feb 10, 2017 982.86 982.86 1002 0 +15.96(+1.62%)
Feb 09, 2017 982.86 982.86 986.01 0 -72.49(-6.85%)
Feb 08, 2017 1058 1058 1058 0 +4.52(+0.43%)
Feb 07, 2017 1053 1053 1054 0 +31.01(+3.03%)
Feb 06, 2017 1026 1026 1023 0 +2.97(+0.29%)
Feb 05, 2017 1016 1016 1020 0 -15.96(-1.54%)
Feb 04, 2017 1010 1010 1036 0 +17.84(+1.75%)
Feb 03, 2017 1010 1010 1018 0 +8.27(+0.82%)
Feb 02, 2017 1010 1010 1010 0 +18.74(+1.89%)
Feb 01, 2017 986.97 986.97 991.11 0 +20.12(+2.07%)
Jan 31, 2017 970.50 970.50 970.99 0 +47.67(+5.16%)
Jan 30, 2017 923.59 923.59 923.32 0 +6.09(+0.66%)
Jan 29, 2017 918.19 918.19 917.23 0 -7.47(-0.81%)
Jan 28, 2017 917.77 917.77 924.70 0 +1.77(+0.19%)
Jan 27, 2017 917.77 917.77 922.93 0 +5.01(+0.55%)
Jan 26, 2017 917.77 917.77 917.92 0 +21.78(+2.43%)
Jan 25, 2017 895.01 895.01 896.14 0 +2.81(+0.31%)
Jan 24, 2017 890.69 890.69 893.33 0 -24.84(-2.71%)
Jan 23, 2017 921.30 921.30 918.17 0 -6.31(-0.68%)
Jan 22, 2017 923.98 923.98 924.48 0 -0.93(-0.10%)
Jan 21, 2017 898.78 898.78 925.41 0 +31.38(+3.51%)
Jan 20, 2017 898.78 898.78 894.03 0 -6.97(-0.77%)
Jan 19, 2017 898.78 898.78 901.00 0 +21.63(+2.46%)
Jan 18, 2017 878.90 878.90 879.37 0 -28.02(-3.09%)
Jan 17, 2017 905.09 905.09 907.39 0 +76.32(+9.18%)
Jan 16, 2017 833.99 833.99 831.07 0 +0.09(+0.01%)
Jan 15, 2017 828.97 828.97 830.98 0 +1.36(+0.16%)
Jan 14, 2017 822.25 822.25 829.62 0 -0.34(-0.04%)
Jan 13, 2017 822.25 822.25 829.96 0 +21.44(+2.65%)
Jan 12, 2017 822.25 822.25 808.52 0 +6.77(+0.84%)
Jan 11, 2017 797.41 797.41 801.75 0 -105.81(-11.66%)
Jan 10, 2017 907.26 907.26 907.56 0 +2.63(+0.29%)
Jan 09, 2017 903.95 903.95 904.93 0 -10.13(-1.11%)
Jan 08, 2017 919.99 919.99 915.06 0 +11.06(+1.22%)
Jan 07, 2017 1015 1015 904.00 0 +8.31(+0.93%)
Jan 06, 2017 1015 1015 895.69 0 -97.47(-9.81%)
Jan 05, 2017 1015 1015 993.16 0 -142.95(-12.58%)
Jan 04, 2017 1136 1136 1136 0 +99.41(+9.59%)
Jan 03, 2017 1029 1029 1037 0 +18.65(+1.83%)
Jan 02, 2017 1016 1016 1018 0 +21.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.