FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2018 7051 7051 6911 0 +83.05(+1.22%)
Mar 30, 2018 7051 7051 6828 0 -302.32(-4.24%)
Mar 29, 2018 7051 7051 7130 0 -829.90(-10.43%)
Mar 28, 2018 7875 7875 7960 0 +70.87(+0.90%)
Mar 27, 2018 7992 7992 7889 0 -321.88(-3.92%)
Mar 26, 2018 7882 7882 8211 0 -217.39(-2.58%)
Mar 25, 2018 8627 8627 8428 0 -211.62(-2.45%)
Mar 24, 2018 8599 8599 8640 0 -90.00(-1.03%)
Mar 23, 2018 8730 0 -4.98(-0.06%)
Mar 22, 2018 8599 8599 8735 0 -131.54(-1.48%)
Mar 21, 2018 8912 8912 8867 0 -23.47(-0.26%)
Mar 20, 2018 8994 8994 8890 0 +346.95(+4.06%)
Mar 19, 2018 8386 8386 8543 0 +325.05(+3.96%)
Mar 18, 2018 8239 8239 8218 0 +328.74(+4.17%)
Mar 17, 2018 8300 8300 7889 0 -612.73(-7.21%)
Mar 16, 2018 8300 8300 8502 0 +222.00(+2.68%)
Mar 15, 2018 8300 8300 8280 0 -11.11(-0.13%)
Mar 14, 2018 8036 8036 8291 0 -878.89(-9.58%)
Mar 13, 2018 9097 9097 9170 0 -37.42(-0.41%)
Mar 12, 2018 9107 9107 9207 0 -266.91(-2.82%)
Mar 11, 2018 9541 9541 9474 0 +685.93(+7.80%)
Mar 10, 2018 9275 9275 8788 0 -486.88(-5.25%)
Mar 09, 2018 9275 9275 9275 0 -76.73(-0.82%)
Mar 08, 2018 9275 9275 9352 0 -503.00(-5.10%)
Mar 07, 2018 9935 9935 9855 0 -755.00(-7.12%)
Mar 06, 2018 10773 10773 10610 0 -958.99(-8.29%)
Mar 05, 2018 11552 11552 11569 0 +134.00(+1.17%)
Mar 04, 2018 11375 11375 11435 0 -16.86(-0.15%)
Mar 03, 2018 10955 10955 11452 0 +456.86(+4.16%)
Mar 02, 2018 10955 10955 10995 0 +79.99(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.