Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.204 3.217 3.152 3.157 631,309,504 -0.03(-0.90%)
Mar 29, 2007 3.201 3.201 3.134 3.186 762,777,152 +0.02(+0.55%)
Mar 28, 2007 3.224 3.242 3.165 3.168 997,415,488 -0.08(-2.33%)
Mar 27, 2007 3.252 3.290 3.228 3.244 979,534,528 -0.01(-0.41%)
Mar 26, 2007 3.194 3.259 3.170 3.257 909,195,776 +0.08(+2.49%)
Mar 23, 2007 3.172 3.196 3.170 3.178 474,169,760 -0.01(-0.47%)
Mar 22, 2007 3.185 3.206 3.160 3.193 590,332,992 +0.00(+0.10%)
Mar 21, 2007 3.126 3.194 3.114 3.190 722,134,336 +0.08(+2.61%)
Mar 20, 2007 3.104 3.121 3.094 3.108 514,036,928 +0.01(+0.38%)
Mar 19, 2007 3.066 3.111 3.044 3.097 749,363,200 +0.05(+1.72%)
Mar 16, 2007 3.044 3.058 3.035 3.044 600,207,936 +0.00(+0.02%)
Mar 15, 2007 3.057 3.070 3.035 3.044 587,597,824 -0.01(-0.48%)
Mar 14, 2007 3.011 3.058 2.987 3.058 837,163,904 +0.05(+1.81%)
Mar 13, 2007 3.054 3.079 3.004 3.004 911,993,472 -0.05(-1.64%)
Mar 12, 2007 3.007 3.058 2.990 3.054 766,686,784 +0.06(+2.16%)
Mar 09, 2007 3.017 3.019 2.970 2.989 474,904,928 -0.00(-0.03%)
Mar 08, 2007 3.010 3.015 2.972 2.990 537,071,744 +0.01(+0.32%)
Mar 07, 2007 2.992 3.023 2.971 2.981 658,264,768 -0.02(-0.53%)
Mar 06, 2007 2.983 3.001 2.970 2.997 760,148,480 +0.06(+2.17%)
Mar 05, 2007 2.918 3.012 2.914 2.933 882,524,736 +0.03(+1.07%)
Mar 02, 2007 2.948 2.975 2.895 2.902 903,914,432 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.