FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
241.41 USD  -3.52 (-1.44%)
Official Closing Price  /  Updated: 7:59 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.47 20.82 20.36 20.50 1,344,114,100 +0.07(+0.34%)
Mar 28, 2008 20.26 20.66 20.23 20.43 1,250,568,200 +0.39(+1.97%)
Mar 27, 2008 20.71 20.76 20.00 20.04 1,749,701,800 -0.69(-3.32%)
Mar 26, 2008 20.12 20.82 20.09 20.72 2,068,647,700 +0.58(+2.89%)
Mar 25, 2008 19.99 20.44 19.62 20.14 1,841,684,600 +0.21(+1.04%)
Mar 24, 2008 19.14 20.12 19.09 19.93 1,867,110,700 +0.89(+4.70%)
Mar 20, 2008 18.73 19.04 18.45 19.04 1,590,378,300 +0.51(+2.78%)
Mar 19, 2008 19.02 19.18 18.52 18.52 1,768,439,400 -0.45(-2.37%)
Mar 18, 2008 18.45 19.00 18.38 18.97 2,108,960,000 +0.87(+4.81%)
Mar 17, 2008 17.51 18.37 17.51 18.10 1,877,047,900 +0.02(+0.09%)
Mar 14, 2008 18.55 18.61 17.74 18.09 2,024,121,400 -0.19(-1.04%)
Mar 13, 2008 17.73 18.50 17.57 18.28 2,208,679,900 +0.27(+1.52%)
Mar 12, 2008 18.15 18.38 17.88 18.00 1,854,351,100 -0.19(-1.04%)
Mar 11, 2008 17.73 18.21 17.43 18.19 2,036,900,600 +1.09(+6.40%)
Mar 10, 2008 17.43 17.64 17.05 17.10 1,749,280,400 -0.37(-2.09%)
Mar 07, 2008 17.20 17.57 17.01 17.46 2,153,309,900 +0.19(+1.09%)
Mar 06, 2008 17.80 18.21 17.26 17.28 2,578,972,900 -0.51(-2.86%)
Mar 05, 2008 17.65 17.88 17.46 17.78 2,138,213,000 -0.02(-0.10%)
Mar 04, 2008 17.43 17.84 17.20 17.80 3,124,421,300 +0.41(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.