FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
265.76 USD  +3.12 (+1.19%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 49.48 49.97 49.44 49.79 68,503,995 -0.02(-0.04%)
Mar 30, 2011 49.80 50.13 49.63 49.80 82,228,251 -0.33(-0.66%)
Mar 29, 2011 49.67 50.14 49.44 50.14 88,086,677 +0.07(+0.15%)
Mar 28, 2011 50.45 50.62 50.06 50.06 77,209,594 -0.16(-0.31%)
Mar 25, 2011 49.72 50.29 49.57 50.22 112,292,796 +0.94(+1.90%)
Mar 24, 2011 48.84 49.43 48.41 49.28 101,039,246 +0.83(+1.70%)
Mar 23, 2011 48.47 48.60 47.99 48.46 93,171,176 -0.29(-0.59%)
Mar 22, 2011 48.94 48.95 48.45 48.74 81,480,140 +0.27(+0.56%)
Mar 21, 2011 48.36 48.53 47.89 48.47 103,217,779 +1.23(+2.61%)
Mar 18, 2011 48.16 48.31 47.14 47.24 188,302,604 -0.57(-1.19%)
Mar 17, 2011 48.12 48.52 47.24 47.81 164,619,378 +0.66(+1.40%)
Mar 16, 2011 48.86 49.00 46.61 47.14 288,117,186 -2.20(-4.46%)
Mar 15, 2011 48.87 49.69 48.59 49.35 179,865,322 -1.16(-2.30%)
Mar 14, 2011 50.45 50.93 50.19 50.51 108,988,880 +0.22(+0.45%)
Mar 11, 2011 49.33 50.33 49.29 50.28 117,770,016 +0.76(+1.53%)
Mar 10, 2011 49.87 49.97 49.27 49.52 126,883,057 -0.83(-1.65%)
Mar 09, 2011 50.67 50.68 50.09 50.35 113,308,937 -0.47(-0.92%)
Mar 08, 2011 50.70 51.06 50.32 50.82 89,014,429 +0.06(+0.11%)
Mar 07, 2011 51.63 51.67 50.19 50.77 136,372,250 -0.66(-1.29%)
Mar 04, 2011 51.44 51.47 51.11 51.43 113,316,483 +0.06(+0.12%)
Mar 03, 2011 51.03 51.40 50.85 51.37 125,017,410 +1.06(+2.11%)
Mar 02, 2011 49.99 50.62 49.77 50.30 150,481,317 +0.40(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.