Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.92	16.97	16.82	16.84	1,343,838,336	-0.00(-0.02%)
Mar 28, 2014	16.89	16.91	16.76	16.85	1,597,953,792	-0.02(-0.11%)
Mar 27, 2014	16.94	16.99	16.79	16.86	1,768,992,640	-0.07(-0.43%)
Mar 26, 2014	17.15	17.23	16.91	16.94	2,388,342,016	-0.16(-0.96%)
Mar 25, 2014	16.99	17.12	16.93	17.10	2,249,114,880	+0.18(+1.08%)
Mar 24, 2014	16.89	16.96	16.79	16.92	2,833,975,296	+0.20(+1.19%)
Mar 21, 2014	16.69	16.75	16.52	16.72	2,980,140,288	+0.13(+0.79%)
Mar 20, 2014	16.63	16.71	16.55	16.59	1,660,372,864	-0.08(-0.48%)
Mar 19, 2014	16.70	16.83	16.60	16.67	1,790,698,752	-0.00(-0.03%)
Mar 18, 2014	16.50	16.69	16.48	16.67	1,670,322,304	+0.15(+0.88%)
Mar 17, 2014	16.56	16.63	16.50	16.53	1,589,833,472	+0.06(+0.39%)
Mar 14, 2014	16.59	16.66	16.41	16.46	1,889,837,440	-0.19(-1.12%)
Mar 13, 2014	16.86	16.93	16.60	16.65	2,053,514,496	-0.19(-1.11%)
Mar 12, 2014	16.77	16.86	16.69	16.84	1,588,093,440	+0.02(+0.10%)
Mar 11, 2014	16.80	16.90	16.71	16.82	2,224,664,832	+0.16(+0.97%)
Mar 10, 2014	16.58	16.73	16.58	16.66	1,422,832,512	+0.02(+0.09%)
Mar 07, 2014	16.66	16.69	16.51	16.64	1,758,619,136	-0.01(-0.06%)
Mar 06, 2014	16.72	16.77	16.57	16.65	1,477,845,120	-0.05(-0.30%)
Mar 05, 2014	16.66	16.78	16.60	16.70	1,593,960,576	+0.04(+0.21%)
Mar 04, 2014	16.66	16.71	16.56	16.67	2,064,646,400	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.