Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.19	34.65	32.51	33.74	409,082	+0.74(+2.24%)
Mar 28, 2014	32.26	34.07	31.86	33.00	719,861	+0.83(+2.59%)
Mar 27, 2014	33.38	33.70	30.92	32.17	534,058	-1.55(-4.59%)
Mar 26, 2014	36.48	36.88	33.60	33.71	413,238	-2.35(-6.53%)
Mar 25, 2014	35.56	36.45	33.39	36.07	578,773	+0.94(+2.68%)
Mar 24, 2014	37.21	38.41	34.74	35.13	430,773	-1.56(-4.26%)
Mar 21, 2014	39.04	39.27	36.47	36.69	315,904	-2.33(-5.97%)
Mar 20, 2014	39.91	39.91	38.24	39.02	189,576	-1.06(-2.65%)
Mar 19, 2014	40.09	41.25	38.88	40.08	218,036	+0.34(+0.86%)
Mar 18, 2014	37.16	40.36	36.82	39.74	408,498	+2.99(+8.13%)
Mar 17, 2014	36.60	37.53	35.20	36.75	321,010	+0.35(+0.97%)
Mar 14, 2014	36.89	37.06	35.43	36.40	210,515	-0.72(-1.94%)
Mar 13, 2014	38.13	38.99	36.20	37.12	273,079	-0.99(-2.60%)
Mar 12, 2014	36.29	39.26	34.71	38.11	636,994	+1.26(+3.43%)
Mar 11, 2014	39.53	40.97	36.52	36.85	558,337	-2.54(-6.45%)
Mar 10, 2014	42.08	42.55	38.21	39.39	765,702	-3.25(-7.62%)
Mar 07, 2014	45.45	45.45	41.29	42.64	347,312	-1.92(-4.30%)
Mar 06, 2014	45.24	45.66	43.22	44.55	373,022	-0.91(-2.01%)
Mar 05, 2014	42.29	45.55	41.51	45.47	706,353	+3.31(+7.86%)
Mar 04, 2014	37.29	42.82	37.20	42.16	495,908	+5.81(+15.97%)
Mar 03, 2014	34.91	37.32	34.46	36.35	259,123	+0.16(+0.44%)
Feb 28, 2014	38.16	40.19	33.40	36.19	916,501	-1.77(-4.65%)
Feb 27, 2014	33.82	37.97	33.82	37.96	879,914	+4.28(+12.70%)
Feb 26, 2014	32.12	33.72	31.75	33.68	532,123	+1.94(+6.12%)
Feb 25, 2014	30.92	32.15	30.24	31.74	683,238	+1.48(+4.88%)
Feb 24, 2014	33.12	34.79	30.12	30.26	1,592,773	-0.81(-2.60%)
Feb 21, 2014	30.97	31.17	30.05	31.07	502,350	+0.10(+0.31%)
Feb 20, 2014	31.99	31.99	30.55	30.97	321,531	-0.98(-3.08%)
Feb 19, 2014	31.55	32.38	30.92	31.96	598,049	+0.15(+0.47%)
Feb 18, 2014	30.47	31.82	30.39	31.81	897,676	+1.59(+5.26%)
Feb 14, 2014	29.61	30.22	30.22	30.22	630,904	+0.59(+1.99%)
Feb 13, 2014	27.32	29.85	27.02	29.63	372,437	+1.91(+6.88%)
Feb 12, 2014	27.30	28.06	26.88	27.72	250,098	+0.56(+2.07%)
Feb 11, 2014	27.35	27.52	26.70	27.16	134,685	-0.09(-0.32%)
Feb 10, 2014	27.16	27.78	26.53	27.25	187,664	+0.10(+0.36%)
Feb 07, 2014	27.33	28.00	26.79	27.15	136,708	+0.11(+0.42%)
Feb 06, 2014	27.67	27.92	26.71	27.04	128,739	-0.63(-2.29%)
Feb 05, 2014	28.08	28.14	26.52	27.67	224,583	-0.47(-1.69%)
Feb 04, 2014	28.69	28.69	27.82	28.14	77,886	-0.54(-1.90%)
Feb 03, 2014	28.55	29.26	27.53	28.69	234,385	+0.18(+0.62%)
Jan 31, 2014	26.61	28.90	25.84	28.51	485,516	+1.63(+6.04%)
Jan 30, 2014	26.44	27.20	25.84	26.89	305,609	+1.05(+4.04%)
Jan 29, 2014	26.18	26.18	25.05	25.84	580,886	-0.52(-1.97%)
Jan 28, 2014	26.00	28.09	26.00	26.36	731,250	+0.50(+1.94%)
Jan 27, 2014	27.95	27.99	25.55	25.86	678,546	-2.30(-8.17%)
Jan 24, 2014	28.07	28.36	26.54	28.16	612,868	+0.06(+0.22%)
Jan 23, 2014	29.23	29.79	27.70	28.10	1,244,690	-2.71(-8.78%)
Jan 22, 2014	32.32	32.32	29.96	30.81	448,360	-0.65(-2.07%)
Jan 21, 2014	32.94	32.94	30.48	31.46	382,342	-1.51(-4.58%)
Jan 17, 2014	32.66	32.97	32.97	32.97	373,510	+0.80(+2.49%)
Jan 16, 2014	31.75	33.95	31.23	32.17	527,190	+0.26(+0.83%)
Jan 15, 2014	27.68	32.40	27.68	31.90	1,008,451	+4.08(+14.68%)
Jan 14, 2014	28.00	28.07	27.34	27.82	129,084	-0.05(-0.19%)
Jan 13, 2014	27.30	28.46	26.82	27.87	288,650	+0.59(+2.16%)
Jan 10, 2014	27.69	29.01	27.08	27.28	266,262	-0.59(-2.11%)
Jan 09, 2014	29.02	29.62	27.76	27.87	399,279	-1.15(-3.97%)
Jan 08, 2014	28.04	30.31	28.00	29.02	582,784	+1.27(+4.56%)
Jan 07, 2014	27.67	28.98	26.90	27.76	361,289	+0.15(+0.54%)
Jan 06, 2014	26.97	28.32	25.69	27.61	1,971,724	-1.59(-5.45%)
Jan 03, 2014	31.43	31.68	29.12	29.20	767,820	-1.54(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.