Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.01	28.06	27.54	27.91	314,840	-0.15(-0.53%)
Mar 30, 2017	28.71	28.77	27.75	28.06	274,377	-0.69(-2.38%)
Mar 29, 2017	28.53	28.87	28.42	28.74	360,666	+0.11(+0.40%)
Mar 28, 2017	28.57	28.94	28.28	28.63	332,693	+0.12(+0.43%)
Mar 27, 2017	27.68	28.55	27.47	28.50	622,245	+0.48(+1.72%)
Mar 24, 2017	28.20	28.42	27.93	28.02	476,856	-0.18(-0.65%)
Mar 23, 2017	28.14	28.48	27.95	28.21	597,560	+0.09(+0.31%)
Mar 22, 2017	27.90	28.83	27.50	28.12	748,240	-0.23(-0.81%)
Mar 21, 2017	29.97	29.97	28.15	28.35	1,341,565	-1.47(-4.92%)
Mar 20, 2017	29.31	29.87	29.00	29.81	581,032	+0.60(+2.04%)
Mar 17, 2017	30.27	30.42	28.55	29.22	1,603,257	-1.35(-4.43%)
Mar 16, 2017	30.88	30.95	30.09	30.57	340,860	-0.13(-0.43%)
Mar 15, 2017	30.69	30.78	30.27	30.70	393,165	+0.01(+0.03%)
Mar 14, 2017	31.32	31.44	30.36	30.69	663,691	-0.74(-2.35%)
Mar 13, 2017	31.43	31.63	31.36	31.43	831,291	+0.15(+0.48%)
Mar 10, 2017	30.35	31.39	30.34	31.28	1,297,445	+1.32(+4.40%)
Mar 09, 2017	29.46	30.04	29.03	29.96	1,063,651	+0.34(+1.16%)
Mar 08, 2017	28.55	29.87	28.21	29.62	1,132,015	+1.08(+3.79%)
Mar 07, 2017	28.59	28.99	28.44	28.54	788,032	-0.28(-0.98%)
Mar 06, 2017	29.06	29.16	28.22	28.82	1,262,580	-0.40(-1.38%)
Mar 03, 2017	29.17	29.80	28.92	29.23	1,391,314	-0.11(-0.36%)
Mar 02, 2017	29.09	29.56	27.89	29.33	2,925,995	-1.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.