Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	12.83	12.88	12.47	12.54	32,309,328	-0.25(-1.97%)
Mar 30, 2000	13.05	13.09	12.70	12.79	34,426,908	-0.34(-2.61%)
Mar 29, 2000	12.68	13.29	12.68	13.13	53,957,952	+0.56(+4.49%)
Mar 28, 2000	12.63	12.78	12.57	12.57	30,076,748	-0.16(-1.23%)
Mar 27, 2000	12.71	12.79	12.59	12.73	22,624,472	-0.09(-0.70%)
Mar 24, 2000	12.70	12.87	12.57	12.82	31,820,784	-0.08(-0.59%)
Mar 23, 2000	12.21	12.89	12.16	12.89	43,188,864	+0.73(+6.04%)
Mar 22, 2000	12.13	12.24	11.98	12.16	29,938,170	+0.03(+0.25%)
Mar 21, 2000	11.18	12.20	11.12	12.13	51,218,212	+0.77(+6.78%)
Mar 20, 2000	11.27	11.42	11.09	11.36	21,505,908	+0.09(+0.76%)
Mar 17, 2000	11.13	11.40	11.05	11.27	43,935,956	+0.07(+0.63%)
Mar 16, 2000	10.77	11.24	10.76	11.20	41,373,680	+0.44(+4.07%)
Mar 15, 2000	10.22	10.85	10.17	10.76	35,728,732	+0.53(+5.17%)
Mar 14, 2000	10.45	10.46	10.22	10.23	26,296,214	-0.20(-1.88%)
Mar 13, 2000	10.39	10.52	10.28	10.43	26,558,894	-0.18(-1.71%)
Mar 10, 2000	10.55	10.80	10.48	10.61	28,542,858	+0.22(+2.09%)
Mar 09, 2000	10.50	10.64	10.25	10.39	26,068,280	-0.11(-1.01%)
Mar 08, 2000	10.50	10.67	10.40	10.50	32,976,580	+0.03(+0.28%)
Mar 07, 2000	11.07	11.07	10.45	10.47	40,856,176	-0.60(-5.46%)
Mar 06, 2000	11.24	11.24	10.85	11.07	25,507,756	-0.16(-1.39%)
Mar 03, 2000	11.06	11.32	11.04	11.23	32,768,090	+0.33(+3.05%)
Mar 02, 2000	10.59	10.97	10.55	10.90	27,419,328	+0.31(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.