FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.29 USD  -0.13 (-1.14%)
Official Closing Price  /  Updated: 7:15 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.07 20.13 19.95 20.07 40,989,510 +0.12(+0.60%)
Mar 29, 2012 19.82 19.97 19.71 19.95 40,613,521 -0.06(-0.30%)
Mar 28, 2012 20.02 21.00 19.76 20.01 55,431,174 -0.03(-0.15%)
Mar 27, 2012 20.12 20.14 20.01 20.04 38,320,949 -0.01(-0.05%)
Mar 26, 2012 19.98 20.11 19.92 20.05 42,963,292 +0.27(+1.37%)
Mar 23, 2012 19.79 19.91 19.70 19.78 34,213,925 -0.07(-0.35%)
Mar 22, 2012 19.95 19.96 19.69 19.85 50,733,405 -0.22(-1.10%)
Mar 21, 2012 20.16 20.32 20.04 20.07 51,101,583 +0.00(+0.00%)
Mar 20, 2012 20.02 20.21 19.98 20.07 47,535,581 -0.14(-0.69%)
Mar 19, 2012 20.08 20.36 20.06 20.21 42,709,407 +0.01(+0.05%)
Mar 16, 2012 20.26 20.30 20.01 20.20 79,245,321 +0.04(+0.20%)
Mar 15, 2012 19.87 20.20 19.86 20.16 76,300,528 +0.37(+1.87%)
Mar 14, 2012 19.63 19.89 19.58 19.79 71,352,213 +0.20(+1.02%)
Mar 13, 2012 19.20 19.66 19.09 19.59 63,759,391 +0.46(+2.40%)
Mar 12, 2012 19.09 19.19 19.04 19.13 35,348,828 +0.09(+0.47%)
Mar 09, 2012 19.02 19.18 18.92 19.04 37,487,053 +0.01(+0.05%)
Mar 08, 2012 18.98 19.09 18.92 19.03 35,971,763 +0.26(+1.39%)
Mar 07, 2012 18.58 18.85 18.55 18.77 54,352,021 +0.35(+1.90%)
Mar 06, 2012 18.60 18.61 18.32 18.42 56,088,182 -0.43(-2.28%)
Mar 05, 2012 18.95 18.98 18.73 18.85 35,547,258 -0.12(-0.63%)
Mar 02, 2012 19.14 19.14 18.90 18.97 36,230,486 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.