General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.99 63.99 63.28 63.28 13,699,004 -0.79(-1.23%)
Mar 30, 2015 63.71 64.27 63.69 64.07 10,696,114 +0.66(+1.05%)
Mar 27, 2015 63.56 63.56 63.02 63.41 11,103,887 +0.15(+0.24%)
Mar 26, 2015 63.25 63.56 62.92 63.25 12,742,953 -0.28(-0.44%)
Mar 25, 2015 64.35 64.60 63.53 63.53 13,681,223 -0.92(-1.42%)
Mar 24, 2015 64.73 64.99 64.45 64.45 10,116,112 -0.51(-0.79%)
Mar 23, 2015 64.99 65.65 64.91 64.96 12,539,944 +0.18(+0.28%)
Mar 20, 2015 64.63 65.11 64.53 64.78 19,851,950 +0.18(+0.28%)
Mar 19, 2015 64.88 65.32 64.43 64.60 15,021,456 -0.79(-1.21%)
Mar 18, 2015 64.22 65.94 64.04 65.39 14,992,464 +0.84(+1.30%)
Mar 17, 2015 64.53 64.76 63.99 64.55 13,432,099 -0.36(-0.55%)
Mar 16, 2015 63.92 64.99 63.66 64.91 13,569,935 +1.05(+1.64%)
Mar 13, 2015 64.48 64.68 63.28 63.86 17,763,894 -0.92(-1.42%)
Mar 12, 2015 64.45 64.81 64.20 64.78 11,515,106 +0.54(+0.83%)
Mar 11, 2015 64.48 65.01 64.11 64.25 14,191,543 +0.05(+0.08%)
Mar 10, 2015 65.04 65.39 64.20 64.20 14,676,497 -1.20(-1.83%)
Mar 09, 2015 65.09 65.55 65.01 65.39 12,379,981 +0.56(+0.87%)
Mar 06, 2015 65.57 65.75 64.62 64.83 12,658,958 -1.02(-1.55%)
Mar 05, 2015 65.34 65.85 65.24 65.85 11,124,338 +0.41(+0.62%)
Mar 04, 2015 65.70 65.96 64.96 65.45 12,326,861 -0.51(-0.77%)
Mar 03, 2015 66.44 66.52 65.75 65.96 11,974,178 -0.64(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.