Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.99	63.99	63.28	63.28	13,699,004	-0.79(-1.23%)
Mar 30, 2015	63.71	64.27	63.69	64.07	10,696,114	+0.66(+1.05%)
Mar 27, 2015	63.56	63.56	63.02	63.41	11,103,887	+0.15(+0.24%)
Mar 26, 2015	63.25	63.56	62.92	63.25	12,742,953	-0.28(-0.44%)
Mar 25, 2015	64.35	64.60	63.53	63.53	13,681,223	-0.92(-1.42%)
Mar 24, 2015	64.73	64.99	64.45	64.45	10,116,112	-0.51(-0.79%)
Mar 23, 2015	64.99	65.65	64.91	64.96	12,539,944	+0.18(+0.28%)
Mar 20, 2015	64.63	65.11	64.53	64.78	19,851,950	+0.18(+0.28%)
Mar 19, 2015	64.88	65.32	64.43	64.60	15,021,456	-0.79(-1.21%)
Mar 18, 2015	64.22	65.94	64.04	65.39	14,992,464	+0.84(+1.30%)
Mar 17, 2015	64.53	64.76	63.99	64.55	13,432,099	-0.36(-0.55%)
Mar 16, 2015	63.92	64.99	63.66	64.91	13,569,935	+1.05(+1.64%)
Mar 13, 2015	64.48	64.68	63.28	63.86	17,763,894	-0.92(-1.42%)
Mar 12, 2015	64.45	64.81	64.20	64.78	11,515,106	+0.54(+0.83%)
Mar 11, 2015	64.48	65.01	64.11	64.25	14,191,543	+0.05(+0.08%)
Mar 10, 2015	65.04	65.39	64.20	64.20	14,676,497	-1.20(-1.83%)
Mar 09, 2015	65.09	65.55	65.01	65.39	12,379,981	+0.56(+0.87%)
Mar 06, 2015	65.57	65.75	64.62	64.83	12,658,958	-1.02(-1.55%)
Mar 05, 2015	65.34	65.85	65.24	65.85	11,124,338	+0.41(+0.62%)
Mar 04, 2015	65.70	65.96	64.96	65.45	12,326,861	-0.51(-0.77%)
Mar 03, 2015	66.44	66.52	65.75	65.96	11,974,178	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.