FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.790 USD  -0.170 (-1.90%)
Official Closing Price  /  Updated: 7:57 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.45 26.50 25.32 25.50 24,471,400 -0.53(-2.04%)
Mar 28, 2003 26.25 26.43 26.02 26.03 16,256,600 -0.41(-1.55%)
Mar 27, 2003 26.05 26.53 25.94 26.44 20,937,700 -0.16(-0.60%)
Mar 26, 2003 26.98 27.08 26.52 26.60 21,602,800 -0.38(-1.41%)
Mar 25, 2003 26.73 27.18 26.40 26.98 22,126,100 +0.25(+0.94%)
Mar 24, 2003 26.85 27.95 26.51 26.73 27,822,200 -1.27(-4.54%)
Mar 21, 2003 27.24 28.00 27.10 28.00 39,905,500 +1.15(+4.28%)
Mar 20, 2003 26.86 26.95 26.43 26.85 24,890,200 -0.13(-0.48%)
Mar 19, 2003 26.39 27.02 26.12 26.98 24,912,900 +0.58(+2.20%)
Mar 18, 2003 26.30 26.45 25.95 26.40 25,136,000 +0.13(+0.49%)
Mar 17, 2003 25.00 26.40 24.75 26.27 34,557,500 +0.62(+2.42%)
Mar 14, 2003 25.25 25.67 24.95 25.65 29,924,900 +0.44(+1.75%)
Mar 13, 2003 24.20 25.23 24.20 25.21 38,540,500 +1.41(+5.92%)
Mar 12, 2003 23.22 23.80 23.16 23.80 22,940,100 +0.45(+1.93%)
Mar 11, 2003 23.67 23.97 23.34 23.35 21,506,000 -0.25(-1.06%)
Mar 10, 2003 23.90 24.08 23.60 23.60 20,142,100 -0.70(-2.88%)
Mar 07, 2003 23.50 24.40 23.40 24.30 28,621,100 +0.35(+1.46%)
Mar 06, 2003 23.60 24.06 23.50 23.95 20,613,700 +0.15(+0.63%)
Mar 05, 2003 23.25 23.90 23.24 23.80 21,168,300 +0.40(+1.71%)
Mar 04, 2003 23.73 23.80 23.28 23.40 16,680,100 -0.50(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.