FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.040 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 35.56 35.58 35.00 35.36 34,170,091 -0.19(-0.53%)
Mar 29, 2007 35.60 35.73 35.34 35.55 27,471,802 +0.00(+0.00%)
Mar 28, 2007 35.70 35.73 35.30 35.55 41,421,417 -0.24(-0.67%)
Mar 27, 2007 35.80 35.90 35.66 35.79 29,677,255 -0.21(-0.58%)
Mar 26, 2007 35.85 36.00 35.44 36.00 29,675,275 +0.18(+0.50%)
Mar 23, 2007 35.79 35.91 35.60 35.82 33,463,896 +0.01(+0.03%)
Mar 22, 2007 35.44 35.84 35.40 35.81 33,626,180 +0.33(+0.93%)
Mar 21, 2007 34.77 35.70 34.73 35.48 50,433,756 +0.71(+2.04%)
Mar 20, 2007 34.63 34.85 34.50 34.77 28,264,309 +0.10(+0.29%)
Mar 19, 2007 34.50 34.67 34.43 34.67 26,529,120 +0.31(+0.90%)
Mar 16, 2007 34.52 34.84 34.25 34.36 44,797,200 -0.16(-0.46%)
Mar 15, 2007 34.20 34.68 34.11 34.52 35,824,705 +0.21(+0.61%)
Mar 14, 2007 34.09 34.40 33.90 34.31 40,568,032 +0.22(+0.65%)
Mar 13, 2007 34.44 34.38 34.01 34.09 38,898,100 -0.35(-1.02%)
Mar 12, 2007 34.04 34.63 34.01 34.44 30,206,600 +0.12(+0.35%)
Mar 09, 2007 34.57 34.64 34.22 34.32 34,228,284 -0.13(-0.38%)
Mar 08, 2007 34.60 34.64 34.35 34.45 29,123,800 +0.12(+0.35%)
Mar 07, 2007 34.74 34.75 34.32 34.33 38,990,100 -0.39(-1.12%)
Mar 06, 2007 34.73 34.84 34.52 34.72 33,997,675 +0.17(+0.49%)
Mar 05, 2007 34.74 34.97 34.52 34.55 32,873,500 -0.32(-0.92%)
Mar 02, 2007 34.93 35.15 34.70 34.87 45,177,100 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.