Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.93	17.13	16.79	16.92	963,210	-0.17(-1.01%)
Mar 30, 2015	17.17	17.17	16.98	17.09	559,390	+0.08(+0.46%)
Mar 27, 2015	16.95	17.05	16.80	17.01	407,930	+0.06(+0.35%)
Mar 26, 2015	16.62	17.10	16.27	16.95	537,970	+0.26(+1.55%)
Mar 25, 2015	17.30	17.30	16.56	16.70	1,241,960	-0.55(-3.21%)
Mar 24, 2015	17.50	17.50	17.04	17.25	458,810	-0.18(-1.06%)
Mar 23, 2015	17.49	17.75	17.35	17.43	845,020	-0.04(-0.23%)
Mar 20, 2015	17.52	17.65	17.35	17.48	1,472,220	+0.10(+0.56%)
Mar 19, 2015	17.30	17.50	17.10	17.38	1,122,970	+0.05(+0.31%)
Mar 18, 2015	17.05	17.40	16.83	17.32	1,145,810	+0.33(+1.93%)
Mar 17, 2015	16.83	17.20	16.80	17.00	1,597,560	+0.15(+0.92%)
Mar 16, 2015	16.49	17.09	16.32	16.84	1,307,450	+0.42(+2.53%)
Mar 13, 2015	16.33	16.50	16.12	16.43	1,391,100	+0.12(+0.75%)
Mar 12, 2015	16.05	16.30	16.05	16.30	962,990	+0.28(+1.76%)
Mar 11, 2015	16.20	16.30	15.91	16.02	964,230	-0.08(-0.52%)
Mar 10, 2015	16.26	16.28	16.00	16.10	701,520	-0.38(-2.32%)
Mar 09, 2015	16.20	16.55	16.12	16.49	687,270	+0.31(+1.94%)
Mar 06, 2015	16.80	17.00	15.97	16.17	2,811,250	-0.86(-5.04%)
Mar 05, 2015	17.48	17.55	16.95	17.03	1,283,500	-0.44(-2.51%)
Mar 04, 2015	17.80	17.92	17.46	17.47	767,330	-0.45(-2.52%)
Mar 03, 2015	17.91	18.22	17.64	17.92	1,240,200	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.