Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.12	57.32	55.99	56.70	121,441	+0.72(+1.29%)
Mar 28, 2014	55.68	56.14	55.41	55.98	147,339	+0.49(+0.88%)
Mar 27, 2014	55.54	55.96	55.07	55.49	144,357	+0.10(+0.18%)
Mar 26, 2014	55.84	55.84	54.82	55.39	151,319	+0.05(+0.09%)
Mar 25, 2014	55.64	56.00	54.96	55.34	56,190	+0.05(+0.09%)
Mar 24, 2014	55.17	55.45	54.73	55.29	100,793	+0.06(+0.11%)
Mar 21, 2014	55.00	55.59	55.00	55.23	302,233	+0.48(+0.88%)
Mar 20, 2014	54.87	55.31	54.28	54.75	111,705	-0.36(-0.65%)
Mar 19, 2014	55.81	55.92	54.82	55.11	63,456	-0.75(-1.34%)
Mar 18, 2014	55.62	56.14	55.50	55.86	101,186	+0.43(+0.78%)
Mar 17, 2014	55.38	55.88	54.95	55.43	195,623	+0.18(+0.33%)
Mar 14, 2014	55.00	55.94	54.56	55.25	119,411	-0.06(-0.11%)
Mar 13, 2014	55.49	55.54	54.73	55.31	123,986	+0.07(+0.13%)
Mar 12, 2014	55.39	55.66	55.21	55.24	113,375	-0.33(-0.59%)
Mar 11, 2014	55.78	55.94	55.33	55.57	174,399	-0.27(-0.48%)
Mar 10, 2014	55.62	56.04	55.45	55.84	127,225	+0.25(+0.45%)
Mar 07, 2014	55.85	56.34	55.50	55.59	88,668	-0.19(-0.34%)
Mar 06, 2014	55.45	56.16	55.45	55.78	67,665	+0.38(+0.69%)
Mar 05, 2014	56.23	56.67	55.07	55.40	113,215	-0.96(-1.70%)
Mar 04, 2014	55.23	57.10	55.23	56.36	464,658	+1.75(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.