Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 56.12 57.32 55.99 56.70 121,441 +0.72(+1.29%)
Mar 28, 2014 55.68 56.14 55.41 55.98 147,339 +0.49(+0.88%)
Mar 27, 2014 55.54 55.96 55.07 55.49 144,357 +0.10(+0.18%)
Mar 26, 2014 55.84 55.84 54.82 55.39 151,319 +0.05(+0.09%)
Mar 25, 2014 55.64 56.00 54.96 55.34 56,190 +0.05(+0.09%)
Mar 24, 2014 55.17 55.45 54.73 55.29 100,793 +0.06(+0.11%)
Mar 21, 2014 55.00 55.59 55.00 55.23 302,233 +0.48(+0.88%)
Mar 20, 2014 54.87 55.31 54.28 54.75 111,705 -0.36(-0.65%)
Mar 19, 2014 55.81 55.92 54.82 55.11 63,456 -0.75(-1.34%)
Mar 18, 2014 55.62 56.14 55.50 55.86 101,186 +0.43(+0.78%)
Mar 17, 2014 55.38 55.88 54.95 55.43 195,623 +0.18(+0.33%)
Mar 14, 2014 55.00 55.94 54.56 55.25 119,411 -0.06(-0.11%)
Mar 13, 2014 55.49 55.54 54.73 55.31 123,986 +0.07(+0.13%)
Mar 12, 2014 55.39 55.66 55.21 55.24 113,375 -0.33(-0.59%)
Mar 11, 2014 55.78 55.94 55.33 55.57 174,399 -0.27(-0.48%)
Mar 10, 2014 55.62 56.04 55.45 55.84 127,225 +0.25(+0.45%)
Mar 07, 2014 55.85 56.34 55.50 55.59 88,668 -0.19(-0.34%)
Mar 06, 2014 55.45 56.16 55.45 55.78 67,665 +0.38(+0.69%)
Mar 05, 2014 56.23 56.67 55.07 55.40 113,215 -0.96(-1.70%)
Mar 04, 2014 55.23 57.10 55.23 56.36 464,658 +1.75(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.