Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.77	39.47	38.62	39.06	886,188	-0.08(-0.20%)
Mar 30, 2020	38.61	39.30	38.35	39.13	1,809,557	+0.66(+1.72%)
Mar 27, 2020	38.25	39.16	37.94	38.47	341,951	-1.19(-3.00%)
Mar 26, 2020	38.35	39.66	38.31	39.66	475,442	+1.65(+4.34%)
Mar 25, 2020	37.21	38.83	36.67	38.02	1,278,432	+1.28(+3.47%)
Mar 24, 2020	36.19	37.63	35.85	36.74	1,396,815	+2.81(+8.30%)
Mar 23, 2020	34.39	34.82	33.58	33.93	1,900,006	-0.38(-1.10%)
Mar 20, 2020	35.49	35.97	34.19	34.30	3,036,041	-0.42(-1.22%)
Mar 19, 2020	34.11	35.58	33.77	34.73	2,536,651	+0.38(+1.10%)
Mar 18, 2020	34.20	35.12	33.22	34.35	2,499,234	-1.99(-5.48%)
Mar 17, 2020	35.42	36.55	34.63	36.34	873,031	+1.44(+4.12%)
Mar 16, 2020	34.26	36.24	33.23	34.90	1,802,952	-4.02(-10.33%)
Mar 13, 2020	39.04	39.26	36.40	38.92	3,687,157	+2.26(+6.15%)
Mar 12, 2020	38.28	38.43	36.37	36.67	2,037,588	-4.75(-11.47%)
Mar 11, 2020	42.31	42.49	41.05	41.42	1,791,990	-2.17(-4.97%)
Mar 10, 2020	43.53	43.59	42.08	43.59	2,803,452	+1.65(+3.93%)
Mar 09, 2020	42.68	43.22	41.80	41.94	673,925	-3.83(-8.36%)
Mar 06, 2020	45.68	45.93	45.30	45.76	259,924	-0.72(-1.55%)
Mar 05, 2020	46.66	46.93	46.27	46.49	149,467	-1.27(-2.66%)
Mar 04, 2020	47.20	47.75	46.84	47.75	254,827	+1.39(+3.00%)
Mar 03, 2020	47.22	47.49	46.09	46.36	254,767	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.