Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.17	46.18	45.98	46.16	34,019	+0.24(+0.52%)
Mar 28, 2019	45.92	46.01	45.78	45.92	52,766	-0.10(-0.22%)
Mar 27, 2019	46.19	46.20	45.74	46.02	150,431	-0.06(-0.13%)
Mar 26, 2019	46.10	46.19	45.99	46.08	22,180	+0.31(+0.67%)
Mar 25, 2019	45.73	45.84	45.59	45.78	85,957	-0.03(-0.07%)
Mar 22, 2019	46.17	46.19	45.75	45.81	21,936	-0.88(-1.88%)
Mar 21, 2019	46.39	46.69	46.39	46.69	41,077	+0.07(+0.15%)
Mar 20, 2019	46.52	46.83	46.30	46.62	67,115	+0.03(+0.07%)
Mar 19, 2019	46.87	46.87	46.50	46.59	164,752	-0.03(-0.07%)
Mar 18, 2019	46.43	46.62	46.38	46.62	577,076	+0.26(+0.57%)
Mar 15, 2019	46.19	46.37	46.19	46.36	165,876	+0.43(+0.93%)
Mar 14, 2019	45.92	45.97	45.83	45.93	108,409	-0.03(-0.06%)
Mar 13, 2019	45.69	45.96	45.69	45.96	67,841	+0.36(+0.79%)
Mar 12, 2019	45.56	45.62	45.48	45.60	153,463	+0.05(+0.11%)
Mar 11, 2019	45.19	45.55	45.19	45.55	179,716	+0.47(+1.04%)
Mar 08, 2019	44.89	45.09	44.87	45.08	195,907	-0.11(-0.25%)
Mar 07, 2019	45.56	45.57	45.13	45.19	53,996	-0.55(-1.19%)
Mar 06, 2019	45.97	45.97	45.71	45.73	74,136	-0.19(-0.41%)
Mar 05, 2019	45.84	46.00	45.80	45.92	123,878	+0.03(+0.07%)
Mar 04, 2019	46.08	46.08	45.70	45.89	93,606	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.