Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.76	39.46	38.61	39.04	886,425	-0.08(-0.20%)
Mar 30, 2020	38.60	39.29	38.34	39.12	1,810,040	+0.66(+1.72%)
Mar 27, 2020	38.24	39.15	37.93	38.46	342,043	-1.19(-3.00%)
Mar 26, 2020	38.34	39.65	38.30	39.65	475,569	+1.65(+4.34%)
Mar 25, 2020	37.20	38.82	36.66	38.01	1,278,774	+1.28(+3.47%)
Mar 24, 2020	36.18	37.62	35.84	36.73	1,397,188	+2.81(+8.30%)
Mar 23, 2020	34.38	34.81	33.57	33.92	1,900,514	-0.38(-1.10%)
Mar 20, 2020	35.48	35.96	34.18	34.30	3,036,853	-0.42(-1.22%)
Mar 19, 2020	34.10	35.57	33.76	34.72	2,537,329	+0.38(+1.10%)
Mar 18, 2020	34.19	35.11	33.21	34.34	2,499,902	-1.99(-5.48%)
Mar 17, 2020	35.41	36.54	34.62	36.33	873,264	+1.44(+4.12%)
Mar 16, 2020	34.25	36.23	33.22	34.89	1,803,434	-4.02(-10.33%)
Mar 13, 2020	39.03	39.25	36.39	38.91	3,688,142	+2.26(+6.15%)
Mar 12, 2020	38.27	38.42	36.36	36.66	2,038,132	-4.75(-11.47%)
Mar 11, 2020	42.30	42.48	41.04	41.41	1,792,469	-2.17(-4.97%)
Mar 10, 2020	43.52	43.57	42.07	43.57	2,804,201	+1.65(+3.93%)
Mar 09, 2020	42.67	43.21	41.79	41.93	674,105	-3.82(-8.36%)
Mar 06, 2020	45.67	45.92	45.29	45.75	259,993	-0.72(-1.55%)
Mar 05, 2020	46.65	46.91	46.25	46.47	149,507	-1.27(-2.66%)
Mar 04, 2020	47.19	47.74	46.83	47.74	254,895	+1.39(+3.00%)
Mar 03, 2020	47.20	47.47	46.08	46.35	254,835	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.