Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	215.75	216.31	214.64	215.96	215,400	+0.59(+0.27%)
Mar 28, 2019	213.02	215.71	213.02	215.37	246,306	+0.72(+0.34%)
Mar 27, 2019	215.61	217.10	214.48	214.65	217,022	-0.83(-0.39%)
Mar 26, 2019	215.76	216.26	214.65	215.48	220,840	+0.68(+0.32%)
Mar 25, 2019	215.17	215.99	214.13	214.80	246,862	-0.19(-0.09%)
Mar 22, 2019	214.76	217.40	214.72	214.99	345,800	-0.49(-0.23%)
Mar 21, 2019	211.14	216.01	210.13	215.48	223,132	+3.53(+1.67%)
Mar 20, 2019	218.50	219.02	211.65	211.95	375,874	-6.94(-3.17%)
Mar 19, 2019	220.77	221.78	218.48	218.89	181,628	-1.50(-0.68%)
Mar 18, 2019	219.92	221.50	219.92	220.39	239,078	+1.34(+0.61%)
Mar 15, 2019	218.51	221.67	218.19	219.05	595,800	+0.04(+0.02%)
Mar 14, 2019	218.57	219.79	218.12	219.01	219,957	+0.70(+0.32%)
Mar 13, 2019	218.50	220.40	218.15	218.31	275,093	+0.08(+0.04%)
Mar 12, 2019	218.62	220.28	218.02	218.23	330,002	+0.30(+0.14%)
Mar 11, 2019	217.15	219.49	216.49	217.93	285,359	+1.15(+0.53%)
Mar 08, 2019	216.54	218.08	215.93	216.78	281,700	-1.36(-0.62%)
Mar 07, 2019	221.99	221.99	218.10	218.14	256,572	-3.97(-1.79%)
Mar 06, 2019	223.75	225.41	222.09	222.11	251,123	-0.92(-0.41%)
Mar 05, 2019	223.41	224.92	222.89	223.03	298,179	-1.85(-0.82%)
Mar 04, 2019	225.14	226.80	222.52	224.88	209,378	-0.51(-0.23%)
Mar 01, 2019	226.64	227.64	223.46	225.39	209,900	-0.72(-0.32%)
Feb 28, 2019	224.83	226.30	223.09	226.11	231,877	+1.82(+0.81%)
Feb 27, 2019	222.65	224.95	221.95	224.29	255,769	+1.48(+0.66%)
Feb 26, 2019	222.93	224.94	222.51	222.81	225,550	-0.39(-0.17%)
Feb 25, 2019	224.13	225.53	222.50	223.20	320,602	-0.71(-0.32%)
Feb 22, 2019	223.87	224.84	222.28	223.91	197,300	+1.10(+0.49%)
Feb 21, 2019	221.62	224.02	220.83	222.81	234,968	+1.16(+0.52%)
Feb 20, 2019	219.16	222.00	219.12	221.65	185,135	+2.08(+0.95%)
Feb 19, 2019	216.02	220.38	215.61	219.57	252,767	+2.64(+1.22%)
Feb 15, 2019	215.94	218.30	214.90	216.93	275,900	+2.89(+1.35%)
Feb 14, 2019	213.83	215.81	211.69	214.04	285,539	-0.43(-0.20%)
Feb 13, 2019	213.12	215.97	212.32	214.47	470,747	+2.08(+0.98%)
Feb 12, 2019	214.75	214.75	208.00	212.39	834,307	-7.99(-3.63%)
Feb 11, 2019	222.26	222.26	218.34	220.38	266,689	-1.42(-0.64%)
Feb 08, 2019	221.58	222.91	217.96	221.80	212,400	-0.70(-0.31%)
Feb 07, 2019	221.76	223.13	219.50	222.50	227,422	+0.20(+0.09%)
Feb 06, 2019	220.40	222.62	219.46	222.30	208,146	+1.85(+0.84%)
Feb 05, 2019	219.46	221.60	217.92	220.45	213,431	+0.79(+0.36%)
Feb 04, 2019	222.26	222.26	218.34	219.66	242,733	-2.63(-1.18%)
Feb 01, 2019	219.67	222.39	218.55	222.29	196,200	+3.24(+1.48%)
Jan 31, 2019	218.56	219.28	213.46	219.05	280,325	-0.22(-0.10%)
Jan 30, 2019	214.68	220.52	214.68	219.27	276,520	+5.16(+2.41%)
Jan 29, 2019	214.34	215.15	213.27	214.11	198,133	-0.17(-0.08%)
Jan 28, 2019	211.60	214.42	211.60	214.28	174,016	+0.86(+0.40%)
Jan 25, 2019	214.78	216.90	209.92	213.42	411,100	-2.30(-1.07%)
Jan 24, 2019	217.63	219.74	215.53	215.72	221,307	-1.88(-0.86%)
Jan 23, 2019	216.00	217.70	214.72	217.60	297,380	+2.93(+1.36%)
Jan 22, 2019	217.04	219.09	212.96	214.67	232,078	-2.02(-0.93%)
Jan 18, 2019	215.85	217.11	214.80	216.69	229,200	+1.36(+0.63%)
Jan 17, 2019	211.65	215.33	211.65	215.33	259,446	+2.61(+1.23%)
Jan 16, 2019	215.43	215.75	211.75	212.72	364,597	-2.76(-1.28%)
Jan 15, 2019	213.75	215.88	213.17	215.48	282,853	+1.80(+0.84%)
Jan 14, 2019	211.95	214.60	211.95	213.68	375,817	+0.51(+0.24%)
Jan 11, 2019	214.18	214.18	211.95	213.17	268,900	-1.27(-0.59%)
Jan 10, 2019	211.92	214.59	210.80	214.44	268,359	+2.45(+1.16%)
Jan 09, 2019	214.16	216.09	211.63	211.99	305,325	-1.41(-0.66%)
Jan 08, 2019	210.28	213.42	204.84	213.40	471,477	+2.03(+0.96%)
Jan 07, 2019	213.93	215.58	211.36	211.37	301,830	-3.54(-1.65%)
Jan 04, 2019	210.19	215.39	210.19	214.91	258,700	+6.11(+2.93%)
Jan 03, 2019	212.21	212.23	208.07	208.80	288,277	-4.86(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.