Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.09	30.22	30.07	30.22	17,639	+0.11(+0.35%)
Mar 28, 2019	30.11	30.11	30.11	30.11	51	+0.09(+0.30%)
Mar 27, 2019	30.02	30.02	30.02	30.02	0	-0.11(-0.35%)
Mar 26, 2019	30.08	30.13	30.02	30.13	12,757	+0.06(+0.19%)
Mar 25, 2019	30.07	30.07	30.07	30.07	103	-0.06(-0.21%)
Mar 22, 2019	30.22	30.22	30.08	30.13	1,356	-0.19(-0.63%)
Mar 21, 2019	30.40	30.40	30.32	30.32	115	+0.13(+0.43%)
Mar 20, 2019	30.32	30.32	30.19	30.19	1,484	-0.08(-0.25%)
Mar 19, 2019	30.22	30.27	30.22	30.27	4,014	+0.02(+0.06%)
Mar 18, 2019	30.27	30.27	30.12	30.25	1,032	+0.06(+0.21%)
Mar 15, 2019	30.19	30.19	30.19	30.19	104	+0.11(+0.35%)
Mar 14, 2019	30.08	30.08	30.08	30.08	0	+0.04(+0.14%)
Mar 13, 2019	30.04	30.04	30.04	30.04	0	+0.10(+0.34%)
Mar 12, 2019	29.94	29.94	29.94	29.94	103	+0.24(+0.81%)
Mar 11, 2019	29.70	29.70	29.70	29.70	91	+0.24(+0.81%)
Mar 08, 2019	29.46	29.46	29.46	29.46	104	+0.02(+0.06%)
Mar 07, 2019	29.80	29.80	29.44	29.44	9,693	-0.39(-1.32%)
Mar 06, 2019	30.08	30.08	29.83	29.83	216	-0.06(-0.21%)
Mar 05, 2019	29.90	29.90	29.90	29.90	0	+0.05(+0.16%)
Mar 04, 2019	30.02	30.02	29.85	29.85	736	-0.13(-0.43%)
Mar 01, 2019	29.98	29.98	29.98	29.98	104	+0.06(+0.21%)
Feb 28, 2019	29.92	29.92	29.92	29.92	200	+0.03(+0.11%)
Feb 27, 2019	29.88	29.88	29.88	29.88	15	-0.08(-0.27%)
Feb 26, 2019	29.94	29.96	29.94	29.96	965	-0.01(-0.05%)
Feb 25, 2019	30.01	30.01	29.98	29.98	350	+0.11(+0.37%)
Feb 22, 2019	29.83	29.87	29.83	29.87	208	+0.12(+0.42%)
Feb 21, 2019	29.61	29.78	29.61	29.74	610	-0.04(-0.14%)
Feb 20, 2019	29.93	29.93	29.64	29.79	8,727	+0.01(+0.05%)
Feb 19, 2019	29.88	29.89	29.77	29.77	5,429	+0.02(+0.08%)
Feb 15, 2019	29.57	29.75	29.57	29.75	313	+0.30(+1.01%)
Feb 14, 2019	29.41	29.45	29.34	29.45	4,456	-0.15(-0.50%)
Feb 13, 2019	29.45	29.61	29.45	29.60	29,096	+0.07(+0.23%)
Feb 12, 2019	29.53	29.53	29.53	29.53	88	+0.23(+0.80%)
Feb 11, 2019	29.30	29.30	29.30	29.30	2	+0.14(+0.49%)
Feb 08, 2019	29.15	29.15	29.15	29.15	104	-0.10(-0.33%)
Feb 07, 2019	29.11	29.25	29.10	29.25	8,627	-0.22(-0.73%)
Feb 06, 2019	29.41	29.47	29.41	29.47	371	+0.00(+0.01%)
Feb 05, 2019	29.46	29.46	29.46	29.46	0	+0.22(+0.76%)
Feb 04, 2019	29.10	29.32	29.10	29.24	5,977	+0.01(+0.04%)
Feb 01, 2019	29.10	29.23	29.10	29.23	835	+0.18(+0.63%)
Jan 31, 2019	29.06	29.35	29.05	29.05	7,705	-0.02(-0.08%)
Jan 30, 2019	29.08	29.08	29.07	29.07	502	+0.29(+1.00%)
Jan 29, 2019	28.79	28.79	28.79	28.79	0	+0.03(+0.10%)
Jan 28, 2019	28.76	28.76	28.76	28.76	1,461	-0.18(-0.61%)
Jan 25, 2019	29.07	29.08	28.93	28.93	2,296	+0.18(+0.63%)
Jan 24, 2019	28.75	28.75	28.75	28.75	6	+0.01(+0.04%)
Jan 23, 2019	28.80	28.81	28.74	28.74	2,049	+0.14(+0.50%)
Jan 22, 2019	28.60	28.60	28.60	28.60	1	-0.40(-1.39%)
Jan 18, 2019	28.99	29.07	28.95	29.00	8,976	+0.42(+1.46%)
Jan 17, 2019	28.56	28.65	28.54	28.58	5,472	+0.02(+0.08%)
Jan 16, 2019	28.70	28.70	28.56	28.56	977	+0.10(+0.35%)
Jan 15, 2019	28.46	28.46	28.46	28.46	0	+0.25(+0.87%)
Jan 14, 2019	28.20	28.21	28.20	28.21	208	-0.19(-0.66%)
Jan 11, 2019	28.22	28.40	28.22	28.40	1,148	+0.01(+0.03%)
Jan 10, 2019	28.39	28.39	28.39	28.39	6	+0.10(+0.35%)
Jan 09, 2019	28.27	28.29	28.23	28.29	385	-0.02(-0.09%)
Jan 08, 2019	28.66	28.66	28.28	28.32	1,927	+0.27(+0.96%)
Jan 07, 2019	28.12	28.18	28.05	28.05	2,386	+0.07(+0.25%)
Jan 04, 2019	27.98	27.98	27.98	27.98	0	+0.87(+3.21%)
Jan 03, 2019	27.54	27.58	27.11	27.11	521	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.