Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.02	26.04	25.28	25.48	382,000	-0.75(-2.86%)
Mar 28, 2003	26.17	26.66	26.17	26.23	260,663	-0.02(-0.06%)
Mar 27, 2003	25.89	26.57	25.50	26.25	511,138	+0.02(+0.07%)
Mar 26, 2003	26.12	26.64	25.93	26.23	481,295	+0.29(+1.13%)
Mar 25, 2003	25.38	26.57	25.16	25.94	654,506	+0.29(+1.14%)
Mar 24, 2003	25.72	26.09	25.34	25.65	612,800	-0.54(-2.07%)
Mar 21, 2003	26.06	26.23	25.80	26.19	401,285	+0.17(+0.66%)
Mar 20, 2003	25.65	26.19	25.50	26.02	399,944	+0.15(+0.57%)
Mar 19, 2003	26.11	26.99	25.59	25.87	785,834	-0.64(-2.40%)
Mar 18, 2003	24.75	26.51	24.72	26.51	1,142,770	+1.84(+7.46%)
Mar 17, 2003	22.58	24.73	22.58	24.67	1,166,552	+1.85(+8.10%)
Mar 14, 2003	23.34	23.94	22.62	22.82	1,159,752	-0.67(-2.86%)
Mar 13, 2003	23.09	23.49	22.00	23.49	2,746,124	+0.46(+1.98%)
Mar 12, 2003	25.47	26.19	22.92	23.03	8,809,251	-10.30(-30.91%)
Mar 10, 2003	33.80	33.92	33.07	33.33	317,088	-0.71(-2.07%)
Mar 07, 2003	32.97	34.35	32.59	34.04	318,483	+0.77(+2.30%)
Mar 06, 2003	33.88	33.88	33.16	33.27	234,415	-0.62(-1.83%)
Mar 05, 2003	34.14	34.40	33.71	33.89	293,833	-0.26(-0.76%)
Mar 04, 2003	34.31	34.83	34.11	34.15	273,484	-0.16(-0.48%)
Mar 03, 2003	35.17	35.40	34.15	34.31	287,205	-0.65(-1.87%)
Feb 28, 2003	34.39	35.22	34.34	34.97	262,321	+0.68(+1.98%)
Feb 27, 2003	33.84	34.95	33.66	34.29	369,064	+0.40(+1.19%)
Feb 26, 2003	34.51	34.85	33.57	33.88	266,507	-0.74(-2.14%)
Feb 25, 2003	34.84	34.84	33.91	34.62	405,343	-0.29(-0.84%)
Feb 24, 2003	35.64	35.64	34.84	34.92	192,904	-0.66(-1.86%)
Feb 21, 2003	34.85	35.91	34.83	35.58	218,950	+0.63(+1.79%)
Feb 20, 2003	35.29	35.39	34.86	34.95	178,602	-0.52(-1.45%)
Feb 19, 2003	36.14	36.14	35.12	35.47	263,135	-0.83(-2.27%)
Feb 18, 2003	35.60	36.33	35.52	36.29	341,623	+0.91(+2.58%)
Feb 14, 2003	34.86	35.79	34.63	35.38	331,041	+0.59(+1.71%)
Feb 13, 2003	34.60	35.29	34.48	34.79	397,203	+0.39(+1.12%)
Feb 12, 2003	34.14	34.74	34.07	34.40	497,202	+0.33(+0.96%)
Feb 11, 2003	34.06	34.94	33.89	34.07	370,459	+0.09(+0.25%)
Feb 10, 2003	33.72	34.06	33.17	33.99	314,297	+0.28(+0.82%)
Feb 07, 2003	34.40	34.70	33.27	33.71	231,508	-0.55(-1.61%)
Feb 06, 2003	34.22	34.83	33.88	34.26	201,276	-0.08(-0.23%)
Feb 05, 2003	34.67	34.96	33.99	34.34	282,903	-0.15(-0.42%)
Feb 04, 2003	34.62	34.79	33.73	34.49	330,227	-0.42(-1.21%)
Feb 03, 2003	35.32	36.06	34.64	34.91	349,413	-0.40(-1.14%)
Jan 31, 2003	35.60	35.86	34.44	35.31	383,366	-0.42(-1.18%)
Jan 30, 2003	36.36	36.73	35.63	35.73	543,292	-0.63(-1.73%)
Jan 29, 2003	35.95	36.52	35.65	36.36	388,366	+0.02(+0.05%)
Jan 28, 2003	35.37	36.77	35.35	36.34	556,969	+1.00(+2.82%)
Jan 27, 2003	35.97	36.43	35.26	35.35	405,808	-0.95(-2.61%)
Jan 24, 2003	36.36	36.55	35.91	36.29	344,297	-0.03(-0.07%)
Jan 23, 2003	36.53	36.96	36.03	36.32	499,062	+0.16(+0.45%)
Jan 22, 2003	36.55	36.82	36.02	36.15	380,227	-0.48(-1.31%)
Jan 21, 2003	37.02	37.24	36.36	36.64	324,065	-0.42(-1.14%)
Jan 17, 2003	37.26	37.50	37.00	37.06	382,901	-0.66(-1.76%)
Jan 16, 2003	38.73	38.86	36.98	37.72	712,897	-0.83(-2.14%)
Jan 15, 2003	39.59	39.60	38.01	38.55	944,405	-1.11(-2.80%)
Jan 14, 2003	41.11	41.67	39.19	39.66	1,728,464	-2.92(-6.85%)
Jan 13, 2003	43.26	44.00	42.18	42.57	325,228	-0.61(-1.41%)
Jan 10, 2003	41.87	43.21	41.71	43.18	399,296	+0.91(+2.16%)
Jan 09, 2003	40.67	42.79	40.59	42.27	418,366	+1.91(+4.73%)
Jan 08, 2003	40.73	41.13	40.22	40.36	170,113	-0.50(-1.22%)
Jan 07, 2003	41.13	41.39	40.64	40.86	149,649	-0.17(-0.42%)
Jan 06, 2003	39.95	41.34	39.76	41.03	229,531	+1.20(+3.00%)
Jan 03, 2003	40.19	40.92	39.55	39.84	208,485	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.