Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1491	1511	1491	1511	0	+18.64(+1.25%)
Mar 29, 2003	1498	1508	1489	1492	13,200	-7.41(-0.49%)
Mar 28, 2003	1455	1508	1447	1499	13,400	+43.08(+2.96%)
Mar 27, 2003	1461	1465	1453	1456	5,600	-6.13(-0.42%)
Mar 26, 2003	1478	1478	1462	1462	5,800	-15.37(-1.04%)
Mar 25, 2003	1475	1478	1470	1478	4,800	+0.00(+0.00%)
Mar 24, 2003	1475	1478	1470	1478	0	+3.11(+0.21%)
Mar 22, 2003	1464	1476	1462	1475	5,400	+10.12(+0.69%)
Mar 21, 2003	1470	1477	1461	1465	6,800	-5.42(-0.37%)
Mar 20, 2003	1459	1476	1453	1470	6,600	+10.07(+0.69%)
Mar 19, 2003	1469	1479	1459	1460	6,000	-9.38(-0.64%)
Mar 18, 2003	1465	1470	1453	1469	6,400	+0.00(+0.00%)
Mar 17, 2003	1465	1470	1453	1469	0	+3.23(+0.22%)
Mar 15, 2003	1465	1472	1461	1466	4,800	+1.39(+0.09%)
Mar 14, 2003	1475	1478	1463	1465	5,400	-10.36(-0.70%)
Mar 13, 2003	1469	1475	1458	1475	5,200	+0.00(+0.00%)
Mar 12, 2003	1469	1475	1458	1475	0	+6.09(+0.41%)
Mar 11, 2003	1492	1496	1468	1469	7,400	+0.00(+0.00%)
Mar 10, 2003	1492	1496	1468	1469	0	-24.17(-1.62%)
Mar 08, 2003	1496	1502	1489	1493	7,000	-5.25(-0.35%)
Mar 07, 2003	1517	1517	1494	1498	8,400	-18.84(-1.24%)
Mar 06, 2003	1524	1524	1508	1517	6,800	-7.12(-0.47%)
Mar 05, 2003	1527	1530	1518	1524	8,000	-1.18(-0.08%)
Mar 04, 2003	1512	1526	1511	1525	8,800	+0.00(+0.00%)
Mar 03, 2003	1512	1526	1511	1525	0	+13.55(+0.90%)
Mar 01, 2003	1513	1514	1501	1512	0	-1.77(-0.12%)
Feb 28, 2003	1513	1525	1509	1514	0	+0.52(+0.03%)
Feb 27, 2003	1513	1515	1507	1513	0	+1.90(+0.13%)
Feb 26, 2003	1481	1512	1481	1511	0	+29.34(+1.98%)
Feb 25, 2003	1476	1488	1474	1482	0	+0.00(+0.00%)
Feb 24, 2003	1476	1488	1474	1482	0	+3.07(+0.21%)
Feb 22, 2003	1508	1508	1476	1479	0	-30.62(-2.03%)
Feb 21, 2003	1513	1518	1507	1509	0	-1.31(-0.09%)
Feb 20, 2003	1497	1511	1490	1511	0	+14.33(+0.96%)
Feb 19, 2003	1495	1500	1489	1496	0	-0.05(-0.00%)
Feb 18, 2003	1511	1515	1491	1497	0	+0.00(+0.00%)
Feb 17, 2003	1511	1515	1491	1497	0	-14.43(-0.96%)
Feb 15, 2003	1503	1515	1501	1511	0	+6.61(+0.44%)
Feb 14, 2003	1512	1519	1502	1504	0	-6.33(-0.42%)
Feb 13, 2003	1493	1511	1486	1511	0	+17.91(+1.20%)
Feb 12, 2003	1478	1493	1477	1493	0	+12.59(+0.85%)
Feb 11, 2003	1499	1500	1478	1480	0	+0.00(+0.00%)
Feb 10, 2003	1499	1500	1478	1480	0	-87.12(-5.56%)
Feb 07, 2003	1567	1567	1567	1567	0	+0.00(+0.00%)
Feb 06, 2003	1567	1567	1567	1567	0	+0.00(+0.00%)
Feb 05, 2003	1567	1567	1567	1567	0	+67.48(+4.50%)
Jan 30, 2003	1501	1509	1498	1500	0	-0.83(-0.06%)
Jan 29, 2003	1497	1502	1489	1501	0	+4.48(+0.30%)
Jan 28, 2003	1482	1500	1481	1496	0	+0.00(+0.00%)
Jan 27, 2003	1482	1500	1481	1496	0	+17.09(+1.16%)
Jan 25, 2003	1450	1484	1448	1479	0	+28.45(+1.96%)
Jan 24, 2003	1460	1470	1449	1451	0	-9.91(-0.68%)
Jan 23, 2003	1449	1464	1446	1461	0	+5.64(+0.39%)
Jan 22, 2003	1486	1490	1455	1455	0	-27.79(-1.87%)
Jan 21, 2003	1476	1483	1458	1483	0	+0.00(+0.00%)
Jan 20, 2003	1476	1483	1458	1483	0	+4.00(+0.27%)
Jan 18, 2003	1488	1493	1473	1479	0	-6.94(-0.47%)
Jan 17, 2003	1459	1486	1455	1486	0	+25.70(+1.76%)
Jan 16, 2003	1477	1486	1448	1460	0	-6.93(-0.47%)
Jan 15, 2003	1387	1477	1387	1467	0	+80.54(+5.81%)
Jan 14, 2003	1382	1391	1379	1386	0	+0.00(+0.00%)
Jan 13, 2003	1382	1391	1379	1386	0	+1.45(+0.10%)
Jan 11, 2003	1398	1411	1385	1385	0	-12.52(-0.90%)
Jan 10, 2003	1375	1402	1365	1397	0	+25.31(+1.84%)
Jan 09, 2003	1331	1373	1330	1372	0	+40.01(+3.00%)
Jan 08, 2003	1336	1347	1326	1332	0	-2.62(-0.20%)
Jan 07, 2003	1320	1335	1312	1335	0	+0.00(+0.00%)
Jan 06, 2003	1320	1335	1312	1335	0	+14.81(+1.12%)
Jan 04, 2003	1318	1324	1313	1320	0	-0.76(-0.06%)
Jan 03, 2003	1347	1351	1317	1321	0	+0.00(+0.00%)
Jan 02, 2003	1347	1351	1317	1321	0	-37.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.