Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	135.16	135.16	133.97	134.45	11,319,983	-0.75(-0.55%)
Mar 30, 2004	134.14	135.24	133.53	135.20	10,946,027	+0.93(+0.69%)
Mar 29, 2004	134.72	135.86	134.14	134.27	13,422,258	+1.67(+1.26%)
Mar 26, 2004	132.25	136.12	132.25	132.60	15,695,234	+1.76(+1.35%)
Mar 25, 2004	128.68	131.06	128.19	130.84	12,602,659	+2.29(+1.78%)
Mar 24, 2004	127.97	128.63	127.23	128.55	13,317,248	-0.09(-0.07%)
Mar 23, 2004	131.24	131.54	128.59	128.63	13,405,097	-0.93(-0.71%)
Mar 22, 2004	131.90	132.16	127.84	129.56	10,341,849	-3.22(-2.42%)
Mar 19, 2004	134.89	135.29	132.64	132.78	9,163,865	-2.56(-1.89%)
Mar 18, 2004	134.94	135.60	133.48	135.33	6,059,758	-0.18(-0.13%)
Mar 17, 2004	134.80	135.90	134.41	135.51	5,513,669	+1.15(+0.85%)
Mar 16, 2004	135.02	135.20	132.60	134.36	5,735,673	+0.88(+0.66%)
Mar 15, 2004	135.90	136.30	132.73	133.48	7,851,975	-1.32(-0.98%)
Mar 12, 2004	134.94	135.55	134.19	134.80	6,380,143	+0.79(+0.59%)
Mar 11, 2004	136.21	137.23	133.31	134.01	9,600,019	-3.00(-2.19%)
Mar 10, 2004	139.38	139.47	136.12	137.01	9,192,853	-2.03(-1.46%)
Mar 09, 2004	139.16	139.65	137.93	139.03	13,198,211	-1.19(-0.85%)
Mar 08, 2004	143.17	143.17	139.91	140.22	6,229,575	-4.14(-2.87%)
Mar 05, 2004	143.83	147.49	143.61	144.36	4,216,034	-0.57(-0.40%)
Mar 04, 2004	144.05	145.16	144.05	144.94	3,470,232	+0.22(+0.15%)
Mar 03, 2004	143.00	144.80	142.78	144.72	3,359,048	+1.59(+1.11%)
Mar 02, 2004	145.07	145.16	142.82	143.13	4,298,979	-1.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.