Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.90	29.40	28.65	29.23	506,656	+0.28(+0.97%)
Mar 29, 2007	28.96	29.05	28.83	28.95	226,337	+0.08(+0.28%)
Mar 28, 2007	28.82	29.00	28.81	28.87	436,629	-0.07(-0.24%)
Mar 27, 2007	28.83	29.00	28.72	28.94	241,956	+0.08(+0.28%)
Mar 26, 2007	28.79	29.20	28.68	28.86	314,403	+0.06(+0.21%)
Mar 23, 2007	28.83	28.94	28.62	28.80	186,381	+0.05(+0.17%)
Mar 22, 2007	28.80	28.94	28.60	28.75	178,931	+0.04(+0.14%)
Mar 21, 2007	28.39	28.71	28.25	28.71	285,132	+0.42(+1.48%)
Mar 20, 2007	28.12	28.33	27.92	28.29	179,017	+0.19(+0.68%)
Mar 19, 2007	27.92	28.11	27.80	28.10	447,287	+0.30(+1.08%)
Mar 16, 2007	27.81	28.07	27.66	27.80	403,602	-0.05(-0.18%)
Mar 15, 2007	27.76	28.04	27.70	27.85	284,931	+0.16(+0.58%)
Mar 14, 2007	27.00	27.90	27.00	27.69	510,507	+0.74(+2.75%)
Mar 13, 2007	27.51	27.59	26.90	26.95	294,441	-0.56(-2.04%)
Mar 12, 2007	27.38	27.58	27.10	27.51	381,146	+0.32(+1.18%)
Mar 09, 2007	27.16	27.30	26.92	27.19	306,622	+0.19(+0.70%)
Mar 08, 2007	26.96	27.46	26.73	27.00	330,865	+0.26(+0.97%)
Mar 07, 2007	26.86	27.13	26.71	26.74	281,844	-0.20(-0.74%)
Mar 06, 2007	26.94	27.20	26.82	26.94	204,246	+0.19(+0.71%)
Mar 05, 2007	26.83	27.30	26.68	26.75	275,933	-0.31(-1.15%)
Mar 02, 2007	27.23	27.68	27.03	27.06	303,209	-0.34(-1.24%)
Mar 01, 2007	26.96	27.60	26.84	27.40	325,657	+0.04(+0.15%)
Feb 28, 2007	27.39	27.64	26.84	27.36	286,911	-0.03(-0.11%)
Feb 27, 2007	28.51	28.68	27.35	27.39	226,400	-1.43(-4.96%)
Feb 26, 2007	28.56	29.00	28.19	28.82	401,084	+0.21(+0.73%)
Feb 23, 2007	28.85	28.90	28.52	28.61	244,197	-0.29(-1.00%)
Feb 22, 2007	28.81	29.02	28.41	28.90	312,279	+0.03(+0.10%)
Feb 21, 2007	28.43	29.04	28.35	28.87	351,508	+0.28(+0.98%)
Feb 20, 2007	28.58	28.73	28.37	28.59	267,796	-0.01(-0.03%)
Feb 16, 2007	28.39	28.67	28.06	28.60	218,406	+0.21(+0.74%)
Feb 15, 2007	28.49	28.57	28.26	28.39	238,344	-0.19(-0.66%)
Feb 14, 2007	28.93	28.93	28.43	28.58	781,426	-0.35(-1.21%)
Feb 13, 2007	27.38	29.17	27.05	28.93	966,092	+1.68(+6.17%)
Feb 12, 2007	26.46	27.31	26.28	27.25	347,621	+0.78(+2.95%)
Feb 09, 2007	26.27	26.72	25.95	26.47	189,796	+0.27(+1.03%)
Feb 08, 2007	25.00	26.35	24.90	26.20	505,950	+1.35(+5.43%)
Feb 07, 2007	24.90	24.95	24.79	24.85	302,965	+0.06(+0.24%)
Feb 06, 2007	24.46	24.79	24.46	24.79	89,887	+0.26(+1.06%)
Feb 05, 2007	24.74	24.88	24.49	24.53	99,926	-0.29(-1.17%)
Feb 02, 2007	24.73	24.98	24.61	24.82	82,727	+0.12(+0.49%)
Feb 01, 2007	24.27	24.72	24.19	24.70	117,836	+0.50(+2.07%)
Jan 31, 2007	23.91	24.29	23.87	24.20	147,684	+0.21(+0.88%)
Jan 30, 2007	23.73	24.04	23.60	23.99	127,755	+0.30(+1.27%)
Jan 29, 2007	23.27	23.73	23.27	23.69	300,984	+0.22(+0.94%)
Jan 26, 2007	23.47	23.58	23.35	23.47	96,362	+0.00(+0.00%)
Jan 25, 2007	23.79	23.79	23.11	23.47	298,226	-0.20(-0.84%)
Jan 24, 2007	23.69	23.75	23.55	23.67	135,559	+0.06(+0.25%)
Jan 23, 2007	23.50	23.84	23.40	23.61	64,462	+0.10(+0.43%)
Jan 22, 2007	23.65	23.70	23.41	23.51	76,052	-0.21(-0.89%)
Jan 19, 2007	23.73	23.78	23.63	23.72	75,431	-0.06(-0.25%)
Jan 18, 2007	23.77	23.99	23.74	23.78	152,104	-0.01(-0.04%)
Jan 17, 2007	23.57	24.00	23.51	23.79	216,989	+0.13(+0.55%)
Jan 16, 2007	23.60	23.85	23.53	23.66	176,628	+0.11(+0.47%)
Jan 12, 2007	23.30	23.59	23.19	23.55	112,317	+0.28(+1.20%)
Jan 11, 2007	22.96	23.28	22.92	23.27	300,392	+0.39(+1.70%)
Jan 10, 2007	22.80	22.93	22.78	22.88	89,853	-0.08(-0.35%)
Jan 09, 2007	22.90	23.00	22.70	22.96	155,004	+0.02(+0.09%)
Jan 08, 2007	22.89	22.95	22.53	22.94	202,966	+0.10(+0.44%)
Jan 05, 2007	23.00	23.14	22.76	22.84	135,521	-0.31(-1.34%)
Jan 04, 2007	23.15	23.25	22.95	23.15	176,927	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.