Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.07	28.66	27.81	27.90	146,742	-0.14(-0.50%)
Mar 30, 2010	27.67	28.41	27.50	28.04	205,841	+0.49(+1.78%)
Mar 29, 2010	27.37	28.00	27.22	27.55	197,777	+0.41(+1.51%)
Mar 26, 2010	27.20	27.77	26.93	27.14	161,488	+0.12(+0.44%)
Mar 25, 2010	27.28	28.25	27.01	27.02	241,789	+0.05(+0.19%)
Mar 24, 2010	27.19	27.43	26.88	26.97	221,110	-0.44(-1.61%)
Mar 23, 2010	26.92	27.45	26.75	27.41	196,449	+0.46(+1.71%)
Mar 22, 2010	26.50	27.00	26.32	26.95	155,039	+0.18(+0.67%)
Mar 19, 2010	27.10	27.31	26.21	26.77	345,569	-0.28(-1.04%)
Mar 18, 2010	26.78	27.35	26.73	27.05	206,066	+0.20(+0.74%)
Mar 17, 2010	26.70	26.99	26.70	26.85	292,886	+0.10(+0.37%)
Mar 16, 2010	25.64	26.77	25.64	26.75	464,545	+1.03(+4.00%)
Mar 15, 2010	25.63	25.79	25.53	25.72	181,421	-0.23(-0.89%)
Mar 12, 2010	25.75	26.02	25.33	25.95	265,733	+0.27(+1.05%)
Mar 11, 2010	25.20	25.68	25.05	25.68	169,085	+0.39(+1.54%)
Mar 10, 2010	25.33	25.57	25.03	25.29	382,803	-0.03(-0.12%)
Mar 09, 2010	25.10	25.65	25.06	25.32	277,535	+0.14(+0.56%)
Mar 08, 2010	24.95	25.25	24.80	25.18	167,322	+0.23(+0.92%)
Mar 05, 2010	24.61	24.97	24.43	24.95	126,987	+0.41(+1.67%)
Mar 04, 2010	23.50	24.68	23.36	24.54	307,487	+0.46(+1.91%)
Mar 03, 2010	24.10	24.41	23.89	24.08	188,038	-0.01(-0.04%)
Mar 02, 2010	23.86	24.25	23.74	24.09	250,862	+0.35(+1.47%)
Mar 01, 2010	22.62	24.26	22.62	23.74	284,419	+0.52(+2.24%)
Feb 26, 2010	22.39	23.71	22.30	23.22	540,044	+0.99(+4.45%)
Feb 25, 2010	20.70	22.29	20.70	22.23	454,749	+1.53(+7.39%)
Feb 24, 2010	20.46	21.09	20.22	20.70	129,255	+0.28(+1.37%)
Feb 23, 2010	20.11	20.68	19.97	20.42	229,402	+0.22(+1.09%)
Feb 22, 2010	20.63	20.63	19.71	20.20	324,740	-0.42(-2.04%)
Feb 19, 2010	20.69	20.79	20.03	20.62	307,958	-0.07(-0.34%)
Feb 18, 2010	19.10	20.84	18.85	20.69	656,943	+0.02(+0.10%)
Feb 17, 2010	20.69	20.74	20.43	20.67	291,964	+0.17(+0.83%)
Feb 16, 2010	20.11	20.74	19.85	20.50	336,507	+0.66(+3.33%)
Feb 12, 2010	19.45	19.84	19.84	19.84	191,500	+0.20(+1.02%)
Feb 11, 2010	18.91	19.87	18.76	19.64	269,276	+0.72(+3.81%)
Feb 10, 2010	18.72	19.02	18.58	18.92	167,920	+0.02(+0.11%)
Feb 09, 2010	18.19	18.95	17.86	18.90	307,206	+1.10(+6.18%)
Feb 08, 2010	18.67	18.67	17.78	17.80	260,310	-0.71(-3.84%)
Feb 05, 2010	17.94	19.10	17.35	18.51	644,978	+0.72(+4.05%)
Feb 04, 2010	19.10	19.29	17.76	17.79	519,587	-1.51(-7.82%)
Feb 03, 2010	20.16	20.36	19.25	19.30	811,432	-0.89(-4.41%)
Feb 02, 2010	20.27	20.44	19.96	20.19	121,106	+0.01(+0.05%)
Feb 01, 2010	19.95	20.27	19.56	20.18	193,928	+0.62(+3.17%)
Jan 29, 2010	20.04	20.35	19.40	19.56	168,867	-0.46(-2.30%)
Jan 28, 2010	19.92	20.23	19.56	20.02	165,895	+0.12(+0.60%)
Jan 27, 2010	20.02	20.17	19.11	19.90	228,584	-0.27(-1.34%)
Jan 26, 2010	20.66	20.66	19.83	20.17	258,780	-0.62(-2.98%)
Jan 25, 2010	20.99	21.30	20.68	20.79	106,443	-0.09(-0.43%)
Jan 22, 2010	20.84	21.49	20.50	20.88	125,049	-0.07(-0.33%)
Jan 21, 2010	22.09	22.14	20.89	20.95	183,310	-1.04(-4.73%)
Jan 20, 2010	22.37	22.50	21.54	21.99	108,844	-0.51(-2.27%)
Jan 19, 2010	21.75	22.60	21.65	22.50	134,694	+0.82(+3.78%)
Jan 15, 2010	22.64	21.68	21.68	21.68	153,100	-0.88(-3.90%)
Jan 14, 2010	22.27	22.83	22.01	22.56	167,954	+0.15(+0.67%)
Jan 13, 2010	22.20	22.53	21.67	22.41	105,820	+0.21(+0.95%)
Jan 12, 2010	22.34	22.49	22.19	22.20	218,008	-0.24(-1.07%)
Jan 11, 2010	22.78	22.78	22.08	22.44	179,872	-0.08(-0.36%)
Jan 08, 2010	22.60	22.73	22.40	22.52	103,837	-0.22(-0.97%)
Jan 07, 2010	22.72	22.79	22.12	22.74	123,539	-0.04(-0.18%)
Jan 06, 2010	23.39	23.39	22.64	22.78	130,831	-0.68(-2.90%)
Jan 05, 2010	23.45	23.88	23.21	23.46	160,168	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.