Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3130	3130	3102	3109	101,200	-19.37(-0.62%)
Mar 30, 2010	3124	3133	3114	3128	102,400	+4.67(+0.15%)
Mar 29, 2010	3076	3130	3072	3124	131,800	+64.08(+2.09%)
Mar 27, 2010	3017	3068	3010	3060	0	+0.00(+0.00%)
Mar 26, 2010	3017	3068	3010	3060	93,000	+40.54(+1.34%)
Mar 25, 2010	3051	3051	3012	3019	90,200	-37.63(-1.23%)
Mar 24, 2010	3059	3077	3052	3057	89,200	+3.69(+0.12%)
Mar 23, 2010	3077	3083	3051	3053	92,800	-21.46(-0.70%)
Mar 22, 2010	3070	3083	3062	3075	96,400	+6.83(+0.22%)
Mar 20, 2010	3047	3070	3031	3068	0	+0.00(+0.00%)
Mar 19, 2010	3047	3070	3031	3068	88,400	+21.66(+0.71%)
Mar 18, 2010	3053	3064	3035	3046	91,400	-4.39(-0.14%)
Mar 17, 2010	3000	3051	2995	3050	87,000	+57.64(+1.93%)
Mar 16, 2010	2974	2994	2963	2993	59,600	+15.90(+0.53%)
Mar 15, 2010	3011	3014	2963	2977	63,800	-36.47(-1.21%)
Mar 14, 2010	3051	3058	3012	3013	0	+0.00(+0.00%)
Mar 13, 2010	3051	3058	3012	3013	71,400	-37.87(-1.24%)
Mar 12, 2010	3051	3071	3025	3051	79,800	+2.35(+0.08%)
Mar 11, 2010	3067	3086	3035	3049	84,600	-20.21(-0.66%)
Mar 10, 2010	3053	3085	3029	3069	92,400	+15.91(+0.52%)
Mar 09, 2010	3036	3059	3031	3053	81,000	+0.00(+0.00%)
Mar 08, 2010	3036	3059	3031	3053	0	+22.17(+0.73%)
Mar 07, 2010	3027	3044	3011	3031	0	+0.00(+0.00%)
Mar 06, 2010	3027	3044	3011	3031	92,200	+7.69(+0.25%)
Mar 05, 2010	3098	3102	3016	3023	126,400	-73.63(-2.38%)
Mar 04, 2010	3074	3098	3061	3097	117,200	+23.89(+0.78%)
Mar 03, 2010	3090	3096	3061	3073	105,400	-14.73(-0.48%)
Mar 02, 2010	3057	3093	3055	3088	111,000	+0.00(+0.00%)
Mar 01, 2010	3057	3093	3055	3088	0	+35.90(+1.18%)
Feb 28, 2010	3054	3068	3042	3052	0	+0.00(+0.00%)
Feb 27, 2010	3054	3068	3042	3052	101,200	-8.68(-0.28%)
Feb 26, 2010	3027	3063	3022	3061	119,600	+38.44(+1.27%)
Feb 25, 2010	2965	3024	2955	3022	93,000	+39.61(+1.33%)
Feb 24, 2010	2999	2999	2939	2983	80,400	-20.83(-0.69%)
Feb 23, 2010	3017	3027	3003	3003	68,600	+0.00(+0.00%)
Feb 22, 2010	3017	3027	3003	3003	0	-14.73(-0.49%)
Feb 21, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 20, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 19, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 18, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 17, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 16, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 15, 2010	2996	3019	2993	3018	0	+0.00(+0.00%)
Feb 13, 2010	2996	3019	2993	3018	56,000	+32.63(+1.09%)
Feb 12, 2010	2985	3002	2976	2986	56,600	+3.00(+0.10%)
Feb 11, 2010	2967	2983	2958	2982	55,600	+33.66(+1.14%)
Feb 10, 2010	2932	2957	2929	2949	62,200	+13.67(+0.47%)
Feb 09, 2010	2936	2954	2922	2935	63,400	+0.00(+0.00%)
Feb 08, 2010	2936	2954	2922	2935	0	-4.23(-0.14%)
Feb 06, 2010	2936	2959	2919	2939	97,200	-55.91(-1.87%)
Feb 05, 2010	2983	3015	2969	2995	100,000	-8.52(-0.28%)
Feb 04, 2010	2945	3005	2890	3004	101,000	+69.12(+2.36%)
Feb 03, 2010	2956	2991	2931	2935	82,400	-6.65(-0.23%)
Feb 02, 2010	2981	2981	2913	2941	88,200	+0.00(+0.00%)
Feb 01, 2010	2981	2981	2913	2941	0	-47.93(-1.60%)
Jan 30, 2010	2980	3025	2968	2989	80,400	-4.85(-0.16%)
Jan 29, 2010	2985	3006	2964	2994	73,400	+7.53(+0.25%)
Jan 28, 2010	3021	3029	2973	2987	76,600	-32.78(-1.09%)
Jan 27, 2010	3095	3107	3002	3019	93,600	-75.02(-2.42%)
Jan 26, 2010	3103	3137	3093	3094	78,400	+0.00(+0.00%)
Jan 25, 2010	3103	3137	3093	3094	0	-34.18(-1.09%)
Jan 24, 2010	3119	3148	3063	3129	0	+0.00(+0.00%)
Jan 23, 2010	3119	3148	3063	3129	137,800	-30.27(-0.96%)
Jan 22, 2010	3154	3176	3127	3159	114,400	+7.01(+0.22%)
Jan 21, 2010	3252	3255	3148	3152	158,200	-95.02(-2.93%)
Jan 20, 2010	3242	3269	3237	3247	130,000	+9.77(+0.30%)
Jan 19, 2010	3214	3238	3202	3237	135,000	+0.00(+0.00%)
Jan 18, 2010	3214	3238	3202	3237	0	+12.95(+0.40%)
Jan 17, 2010	3217	3242	3197	3224	0	+0.00(+0.00%)
Jan 16, 2010	3217	3242	3197	3224	120,600	+8.60(+0.27%)
Jan 15, 2010	3183	3219	3166	3216	136,000	+42.89(+1.35%)
Jan 14, 2010	3205	3233	3165	3173	158,400	-101.31(-3.09%)
Jan 13, 2010	3206	3275	3180	3274	140,600	+61.22(+1.91%)
Jan 12, 2010	3302	3307	3197	3213	136,400	-64.39(-1.96%)
Jan 11, 2010	3265	3282	3250	3277	0	+0.00(+0.00%)
Jan 10, 2010	3265	3282	3250	3277	0	+81.14(+2.54%)
Jan 09, 2010	3177	3199	3149	3196	98,400	+3.22(+0.10%)
Jan 08, 2010	3254	3269	3177	3193	128,600	-61.44(-1.89%)
Jan 07, 2010	3278	3296	3253	3254	123,600	-27.96(-0.85%)
Jan 06, 2010	3254	3291	3221	3282	126,200	+38.42(+1.18%)
Jan 05, 2010	3290	3295	3243	3244	109,400	-33.38(-1.02%)
Jan 04, 2010	3265	3282	3250	3277	0	+0.00(+0.00%)
Jan 03, 2010	3265	3282	3250	3277	0	+0.00(+0.00%)
Jan 02, 2010	3265	3282	3250	3277	0	+0.00(+0.00%)
Jan 01, 2010	3265	3282	3250	3277	116,600	+14.54(+0.45%)
Dec 31, 2009	3212	3267	3206	3263	129,400	+50.84(+1.58%)
Dec 30, 2009	3190	3213	3167	3212	102,600	+22.98(+0.72%)
Dec 29, 2009	3149	3202	3149	3189	91,200	+0.00(+0.00%)
Dec 28, 2009	3149	3202	3149	3189	0	+47.43(+1.51%)
Dec 27, 2009	3149	3155	3128	3141	0	+0.00(+0.00%)
Dec 26, 2009	3149	3155	3128	3141	84,600	-12.06(-0.38%)
Dec 25, 2009	3081	3157	3075	3153	102,400	+79.63(+2.59%)
Dec 24, 2009	3048	3079	3041	3074	80,000	+23.26(+0.76%)
Dec 23, 2009	3127	3129	3040	3051	85,000	-72.45(-2.32%)
Dec 22, 2009	3108	3124	3088	3123	74,600	+0.00(+0.00%)
Dec 21, 2009	3108	3124	3088	3123	0	+9.08(+0.29%)
Dec 20, 2009	3155	3170	3108	3114	0	+0.00(+0.00%)
Dec 19, 2009	3155	3170	3108	3114	101,800	-65.19(-2.05%)
Dec 18, 2009	3262	3273	3177	3179	105,600	-76.13(-2.34%)
Dec 17, 2009	3263	3299	3247	3255	103,800	-19.25(-0.59%)
Dec 16, 2009	3284	3303	3268	3274	101,400	-28.44(-0.86%)
Dec 15, 2009	3247	3315	3178	3303	118,200	+0.00(+0.00%)
Dec 14, 2009	3247	3315	3178	3303	0	+55.58(+1.71%)
Dec 12, 2009	3260	3281	3242	3247	91,600	-6.94(-0.21%)
Dec 11, 2009	3258	3276	3226	3254	94,400	+14.69(+0.45%)
Dec 10, 2009	3258	3285	3228	3240	115,000	-57.09(-1.73%)
Dec 09, 2009	3330	3330	3261	3297	137,000	-35.24(-1.06%)
Dec 08, 2009	3313	3334	3302	3332	139,800	+0.00(+0.00%)
Dec 07, 2009	3313	3334	3302	3332	0	+14.86(+0.45%)
Dec 05, 2009	3257	3319	3215	3317	216,000	+52.41(+1.61%)
Dec 04, 2009	3268	3270	3228	3265	159,200	-5.12(-0.16%)
Dec 03, 2009	3253	3278	3246	3270	175,000	+34.39(+1.06%)
Dec 02, 2009	3191	3241	3173	3235	165,200	+40.06(+1.25%)
Dec 01, 2009	3114	3196	3114	3195	138,800	+0.00(+0.00%)
Nov 30, 2009	3114	3196	3114	3195	0	+99.04(+3.20%)
Nov 29, 2009	3137	3170	3081	3096	0	+0.00(+0.00%)
Nov 28, 2009	3137	3170	3081	3096	148,800	-74.72(-2.36%)
Nov 27, 2009	3296	3305	3160	3171	218,000	-119.19(-3.62%)
Nov 26, 2009	3215	3291	3188	3290	189,000	+66.64(+2.07%)
Nov 25, 2009	3352	3361	3214	3224	250,200	-115.13(-3.45%)
Nov 24, 2009	3313	3339	3306	3339	169,600	+0.00(+0.00%)
Nov 23, 2009	3313	3339	3306	3339	0	+30.31(+0.92%)
Nov 22, 2009	3309	3333	3280	3308	0	+0.00(+0.00%)
Nov 21, 2009	3309	3333	3280	3308	176,000	-12.26(-0.37%)
Nov 20, 2009	3311	3329	3286	3321	174,600	+17.38(+0.53%)
Nov 19, 2009	3287	3316	3274	3303	158,600	+20.34(+0.62%)
Nov 18, 2009	3291	3298	3275	3283	166,000	+7.84(+0.24%)
Nov 17, 2009	3206	3276	3206	3275	200,400	+0.00(+0.00%)
Nov 16, 2009		3275	3275	3275	0	+87.40(+2.74%)
Nov 15, 2009	3165	3189	3128	3188	0	+0.00(+0.00%)
Nov 14, 2009	3165	3189	3128	3188	151,200	+14.70(+0.46%)
Nov 13, 2009	3181	3200	3163	3173	138,000	-2.24(-0.07%)
Nov 12, 2009	3176	3187	3149	3175	126,800	-3.42(-0.11%)
Nov 11, 2009	3203	3211	3176	3179	142,400	+3.03(+0.10%)
Nov 10, 2009	3162	3177	3142	3176	139,200	+0.00(+0.00%)
Nov 09, 2009	3162	3177	3142	3176	0	+11.54(+0.36%)
Nov 08, 2009	3176	3184	3157	3164	0	+0.00(+0.00%)
Nov 07, 2009	3176	3184	3157	3164	163,400	+8.99(+0.28%)
Nov 06, 2009	3134	3159	3123	3155	145,400	+26.51(+0.85%)
Nov 05, 2009	3119	3141	3096	3129	145,400	+14.31(+0.46%)
Nov 04, 2009	3086	3121	3079	3114	150,600	+37.58(+1.22%)
Nov 03, 2009	2934	3078	2924	3077	137,200	+0.00(+0.00%)
Nov 02, 2009	2934	3078	2924	3077	0	+80.80(+2.70%)
Nov 01, 2009	3007	3027	2984	2996	0	+0.00(+0.00%)
Oct 31, 2009	3007	3027	2984	2996	0	+0.00(+0.00%)
Oct 30, 2009	3007	3027	2984	2996	104,800	+35.38(+1.20%)
Oct 29, 2009	2975	2993	2952	2960	110,200	-70.86(-2.34%)
Oct 28, 2009	3014	3038	2974	3031	101,000	+9.87(+0.33%)
Oct 27, 2009	3086	3086	3020	3021	120,800	-88.11(-2.83%)
Oct 26, 2009	3114	3123	3083	3110	114,800	+1.72(+0.06%)
Oct 25, 2009	3057	3123	3057	3108	0	+0.00(+0.00%)
Oct 24, 2009	3057	3123	3057	3108	0	+0.00(+0.00%)
Oct 23, 2009	3057	3123	3057	3108	138,600	+56.44(+1.85%)
Oct 22, 2009	3069	3081	3045	3051	103,000	-19.18(-0.62%)
Oct 21, 2009	3081	3106	3063	3071	135,400	-13.86(-0.45%)
Oct 20, 2009	3063	3085	3054	3084	143,600	+46.18(+1.52%)
Oct 19, 2009	2975	3040	2962	3038	120,600	+61.64(+2.07%)
Oct 16, 2009	2993	3008	2932	2977	92,200	-3.16(-0.11%)
Oct 15, 2009	2995	3014	2967	2980	98,600	+9.26(+0.31%)
Oct 14, 2009	2946	3011	2944	2971	129,600	+34.34(+1.17%)
Oct 13, 2009	2890	2938	2887	2936	80,000	+41.71(+1.44%)
Oct 12, 2009	2927	2932	2894	2894	88,200	-17.24(-0.59%)
Oct 09, 2009	2840	2913	2835	2912	85,600	+132.29(+4.76%)
Oct 08, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 07, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 06, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 05, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 02, 2009		2779	2779	2779	0	+0.00(+0.00%)
Oct 01, 2009	2779	2779	2779	2779	0	+0.00(+0.00%)
Sep 30, 2009	2773	2804	2764	2779	64,800	+24.89(+0.90%)
Sep 29, 2009	2764	2780	2712	2755	73,600	-8.98(-0.32%)
Sep 28, 2009	2844	2858	2753	2764	71,800	-75.32(-2.65%)
Sep 25, 2009	2837	2864	2813	2839	75,200	-14.71(-0.52%)
Sep 24, 2009	2825	2886	2783	2854	102,600	+10.83(+0.38%)
Sep 23, 2009	2898	2924	2826	2843	107,600	-54.83(-1.89%)
Sep 22, 2009	2956	2983	2897	2898	124,000	-69.46(-2.34%)
Sep 21, 2009	2938	2969	2872	2967	136,200	+4.34(+0.15%)
Sep 18, 2009	3063	3068	2941	2963	168,000	-97.59(-3.19%)
Sep 17, 2009	3016	3064	3016	3060	160,800	+60.55(+2.02%)
Sep 16, 2009	3028	3029	2961	3000	147,400	-34.02(-1.12%)
Sep 15, 2009	3029	3050	2999	3034	144,400	+6.99(+0.23%)
Sep 14, 2009	2991	3033	2985	3027	143,800	+36.95(+1.24%)
Sep 11, 2009	2917	2999	2916	2990	123,200	+64.91(+2.22%)
Sep 10, 2009	2935	2959	2911	2925	105,800	-21.38(-0.73%)
Sep 09, 2009	2944	2962	2900	2946	130,800	+15.78(+0.54%)
Sep 08, 2009	2866	2931	2832	2930	128,000	+49.36(+1.71%)
Sep 07, 2009	2878	2919	2860	2881	131,200	+19.51(+0.68%)
Sep 04, 2009	2841	2876	2828	2862	128,800	+16.59(+0.58%)
Sep 03, 2009	2722	2854	2716	2845	129,800	+130.05(+4.79%)
Sep 02, 2009	2681	2730	2669	2715	84,000	+31.25(+1.16%)
Sep 01, 2009	2649	2727	2640	2684	98,000	+15.97(+0.60%)
Aug 31, 2009	2818	2818	2663	2668	118,200	-192.94(-6.74%)
Aug 28, 2009	2938	2949	2843	2861	123,000	-85.71(-2.91%)
Aug 27, 2009	2948	2988	2910	2946	136,800	-21.19(-0.71%)
Aug 26, 2009	2890	2996	2872	2968	130,400	+51.79(+1.78%)
Aug 25, 2009	2980	2980	2824	2916	145,200	-77.63(-2.59%)
Aug 24, 2009	2982	3005	2945	2993	122,800	+32.66(+1.10%)
Aug 21, 2009	2905	2970	2883	2961	126,800	+49.19(+1.69%)
Aug 20, 2009	2798	2915	2798	2912	110,000	+126.00(+4.52%)
Aug 19, 2009	2916	2929	2761	2786	114,400	-125.30(-4.30%)
Aug 18, 2009	2845	2921	2827	2911	106,200	+40.25(+1.40%)
Aug 17, 2009	2995	3020	2867	2871	125,000	-176.34(-5.79%)
Aug 14, 2009	3138	3146	3039	3047	125,800	-93.59(-2.98%)
Aug 13, 2009	3113	3150	3060	3141	117,000	+27.84(+0.89%)
Aug 12, 2009	3256	3256	3105	3113	134,400	-152.01(-4.66%)
Aug 11, 2009	3261	3273	3223	3265	103,800	+14.97(+0.46%)
Aug 10, 2009	3288	3308	3201	3250	126,600	-10.93(-0.34%)
Aug 07, 2009	3353	3374	3244	3261	153,200	-95.64(-2.85%)
Aug 06, 2009	3401	3420	3310	3356	174,800	-72.17(-2.11%)
Aug 05, 2009	3467	3468	3385	3428	202,600	-42.94(-1.24%)
Aug 04, 2009	3477	3478	3405	3471	211,400	+8.85(+0.26%)
Aug 03, 2009	3430	3465	3398	3463	200,800	+50.53(+1.48%)
Jul 31, 2009	3355	3414	3334	3412	193,800	+90.50(+2.72%)
Jul 30, 2009	3281	3337	3216	3322	198,000	+55.13(+1.69%)
Jul 29, 2009	3420	3454	3174	3266	275,800	-171.94(-5.00%)
Jul 28, 2009	3434	3440	3392	3438	204,200	+3.16(+0.09%)
Jul 27, 2009	3378	3436	3376	3435	197,600	+62.61(+1.86%)
Jul 24, 2009	3344	3398	3307	3373	189,800	+44.11(+1.33%)
Jul 23, 2009	3301	3331	3289	3328	166,400	+31.88(+0.97%)
Jul 22, 2009	3208	3301	3207	3297	168,200	+83.40(+2.60%)
Jul 21, 2009	3276	3280	3208	3213	197,600	-53.71(-1.64%)
Jul 20, 2009	3204	3269	3193	3267	198,800	+77.18(+2.42%)
Jul 17, 2009	3181	3197	3159	3190	164,600	+6.00(+0.19%)
Jul 16, 2009	3210	3221	3176	3184	191,200	-4.81(-0.15%)
Jul 15, 2009	3157	3189	3157	3189	196,000	+43.39(+1.38%)
Jul 14, 2009	3089	3148	3089	3145	161,600	+64.60(+2.10%)
Jul 13, 2009	3099	3113	3076	3081	156,600	-33.37(-1.07%)
Jul 10, 2009	3125	3140	3100	3114	161,200	-9.10(-0.29%)
Jul 09, 2009	3074	3124	3064	3123	167,200	+42.26(+1.37%)
Jul 08, 2009	3057	3098	3011	3081	155,400	-8.68(-0.28%)
Jul 07, 2009	3118	3130	3077	3089	178,800	-35.22(-1.13%)
Jul 06, 2009	3091	3128	3090	3125	183,200	+36.30(+1.18%)
Jul 03, 2009	3036	3089	3030	3088	159,400	+28.12(+0.92%)
Jul 02, 2009	3015	3063	3015	3060	162,000	+52.10(+1.73%)
Jul 01, 2009	2950	3010	2948	3008	138,200	+48.79(+1.65%)
Jun 30, 2009	2990	2997	2953	2959	125,800	-15.95(-0.54%)
Jun 29, 2009	2930	2977	2918	2975	128,600	+47.10(+1.61%)
Jun 26, 2009	2930	2938	2910	2928	109,600	+3.16(+0.11%)
Jun 25, 2009	2927	2947	2909	2925	119,600	+2.75(+0.09%)
Jun 24, 2009	2889	2923	2880	2922	140,600	+29.60(+1.02%)
Jun 23, 2009	2853	2941	2842	2893	144,400	-3.60(-0.12%)
Jun 22, 2009	2901	2923	2884	2896	147,000	+15.81(+0.55%)
Jun 19, 2009	2861	2886	2847	2880	153,000	+26.59(+0.93%)
Jun 18, 2009	2813	2855	2811	2854	138,800	+43.78(+1.56%)
Jun 17, 2009	2772	2814	2744	2810	110,800	+34.10(+1.23%)
Jun 16, 2009	2763	2797	2754	2776	103,400	-13.53(-0.49%)
Jun 15, 2009	2743	2791	2728	2790	106,200	+45.79(+1.67%)
Jun 12, 2009	2794	2813	2722	2744	127,600	-53.56(-1.91%)
Jun 11, 2009	2812	2829	2787	2797	134,200	-18.93(-0.67%)
Jun 10, 2009	2797	2821	2790	2816	145,200	+28.36(+1.02%)
Jun 09, 2009	2767	2788	2722	2788	132,600	+19.55(+0.71%)
Jun 08, 2009	2753	2795	2729	2768	133,200	+14.45(+0.52%)
Jun 05, 2009	2784	2792	2750	2754	146,600	-13.35(-0.48%)
Jun 04, 2009	2753	2778	2728	2767	170,800	-11.35(-0.41%)
Jun 03, 2009	2722	2779	2718	2779	155,600	+54.29(+1.99%)
Jun 02, 2009	2739	2751	2713	2724	156,400	+3.02(+0.11%)
Jun 01, 2009	2668	2727	2668	2721	148,000	+88.35(+3.36%)
May 29, 2009	2601	2635	2593	2633	0	+0.00(+0.00%)
May 28, 2009	2601	2635	2593	2633	0	+0.00(+0.00%)
May 27, 2009	2601	2635	2593	2633	103,200	+44.36(+1.71%)
May 26, 2009	2615	2619	2586	2589	114,600	-21.44(-0.82%)
May 25, 2009	2555	2618	2539	2610	112,000	+12.41(+0.48%)
May 22, 2009	2596	2618	2579	2598	99,200	-13.02(-0.50%)
May 21, 2009	2639	2663	2599	2611	139,000	-40.79(-1.54%)
May 20, 2009	2681	2686	2651	2651	138,200	-25.27(-0.94%)
May 19, 2009	2679	2688	2661	2677	147,400	+23.90(+0.90%)
May 18, 2009	2633	2657	2590	2653	119,000	+7.52(+0.28%)
May 15, 2009	2647	2661	2623	2645	110,800	+5.37(+0.20%)
May 14, 2009	2631	2651	2610	2640	124,800	-23.88(-0.90%)
May 13, 2009	2629	2670	2608	2664	145,800	+45.60(+1.74%)
May 12, 2009	2562	2620	2559	2618	123,000	+38.42(+1.49%)
May 11, 2009	2646	2664	2580	2580	178,200	-45.90(-1.75%)
May 08, 2009	2587	2634	2575	2626	162,000	+28.20(+1.09%)
May 07, 2009	2612	2622	2566	2597	181,800	+4.93(+0.19%)
May 06, 2009	2564	2597	2553	2593	160,800	+25.18(+0.98%)
May 05, 2009	2577	2591	2552	2567	158,400	+7.43(+0.29%)
May 04, 2009	2487	2561	2486	2560	153,400	+82.34(+3.32%)
May 01, 2009	2478	2491	2461	2478	0	+0.00(+0.00%)
Apr 30, 2009	2478	2491	2461	2478	131,200	+9.38(+0.38%)
Apr 29, 2009	2402	2478	2395	2468	126,600	+66.75(+2.78%)
Apr 28, 2009	2383	2411	2372	2401	94,800	-3.91(-0.16%)
Apr 27, 2009	2443	2453	2393	2405	113,000	-43.24(-1.77%)
Apr 24, 2009	2477	2482	2446	2449	113,800	-15.36(-0.62%)
Apr 23, 2009	2441	2474	2423	2464	126,200	+2.60(+0.11%)
Apr 22, 2009	2548	2579	2450	2461	194,000	-74.48(-2.94%)
Apr 21, 2009	2523	2553	2500	2536	164,600	-21.63(-0.85%)
Apr 20, 2009	2500	2559	2497	2557	148,000	+53.52(+2.14%)
Apr 17, 2009	2525	2539	2482	2504	161,600	-30.19(-1.19%)
Apr 16, 2009	2542	2549	2497	2534	186,200	-1.93(-0.08%)
Apr 15, 2009	2515	2543	2486	2536	181,000	+8.88(+0.35%)
Apr 14, 2009	2512	2532	2495	2527	165,200	+13.48(+0.54%)
Apr 13, 2009	2468	2522	2464	2514	191,400	+69.47(+2.84%)
Apr 10, 2009	2400	2445	2393	2444	157,400	+64.35(+2.70%)
Apr 09, 2009	2345	2381	2332	2380	113,200	+32.49(+1.38%)
Apr 08, 2009	2430	2435	2347	2347	146,800	-91.79(-3.76%)
Apr 07, 2009	2422	2450	2408	2439	124,200	+19.40(+0.80%)
Apr 06, 2009	2446	2457	2406	2420	0	+0.00(+0.00%)
Apr 03, 2009	2446	2457	2406	2420	170,200	-5.51(-0.23%)
Apr 02, 2009	2417	2450	2417	2425	188,400	+17.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.