Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.81	24.94	24.81	24.90	13,269	+0.18(+0.72%)
Mar 30, 2010	25.06	25.06	24.70	24.72	51,886	-0.21(-0.83%)
Mar 29, 2010	24.40	24.94	24.52	24.93	483,110	+0.53(+2.19%)
Mar 26, 2010	24.37	24.62	24.22	24.40	165,654	+0.17(+0.70%)
Mar 25, 2010	24.39	24.39	24.22	24.22	10,776	+0.14(+0.60%)
Mar 24, 2010	24.35	24.35	24.03	24.08	21,303	-0.30(-1.23%)
Mar 23, 2010	24.19	24.44	24.19	24.38	10,890	+0.13(+0.55%)
Mar 22, 2010	23.96	24.25	23.83	24.25	15,214	+0.06(+0.25%)
Mar 19, 2010	24.42	24.42	24.18	24.19	24,724	-0.23(-0.94%)
Mar 18, 2010	24.69	24.75	23.87	24.42	15,554	-0.21(-0.84%)
Mar 17, 2010	24.23	24.68	24.23	24.63	1,109,490	+0.38(+1.56%)
Mar 16, 2010	23.71	24.26	23.71	24.25	46,251	+0.62(+2.64%)
Mar 15, 2010	23.56	23.62	23.56	23.62	8,282	-0.23(-0.96%)
Mar 12, 2010	23.79	23.92	23.75	23.85	10,349	+0.16(+0.66%)
Mar 11, 2010	23.58	23.75	23.45	23.70	25,617	-0.03(-0.13%)
Mar 10, 2010	23.64	23.87	23.58	23.73	26,834	-0.15(-0.62%)
Mar 09, 2010	23.90	23.90	23.64	23.88	62,959	-0.01(-0.06%)
Mar 08, 2010	23.80	23.92	23.80	23.89	28,742	+0.13(+0.53%)
Mar 05, 2010	23.69	23.79	23.38	23.76	50,479	+0.42(+1.78%)
Mar 04, 2010	23.60	23.60	23.25	23.35	24,938	-0.08(-0.35%)
Mar 03, 2010	23.53	23.70	23.43	23.43	13,465	+0.04(+0.16%)
Mar 02, 2010	23.36	23.57	23.18	23.39	32,454	+0.24(+1.05%)
Mar 01, 2010	23.23	23.25	22.92	23.15	34,610	-0.04(-0.19%)
Feb 26, 2010	22.64	23.22	22.55	23.19	457,577	+0.56(+2.49%)
Feb 25, 2010	22.87	22.90	22.44	22.63	270,266	-0.31(-1.36%)
Feb 24, 2010	23.02	23.10	22.64	22.94	189,629	+0.08(+0.36%)
Feb 23, 2010	23.01	23.13	22.86	22.86	193,809	-0.52(-2.22%)
Feb 22, 2010	23.67	23.67	23.27	23.38	13,584	-0.07(-0.32%)
Feb 19, 2010	23.39	23.56	23.37	23.45	32,031	-0.03(-0.15%)
Feb 18, 2010	23.57	23.60	23.38	23.49	49,767	-0.11(-0.45%)
Feb 17, 2010	23.94	23.95	23.51	23.59	11,896	-0.10(-0.41%)
Feb 16, 2010	23.50	23.75	23.37	23.69	88,361	+0.55(+2.37%)
Feb 12, 2010	22.86	23.14	23.14	23.14	17,111	+0.08(+0.35%)
Feb 11, 2010	22.35	23.08	22.29	23.06	97,995	+0.73(+3.26%)
Feb 10, 2010	22.58	22.58	22.25	22.33	36,853	-0.12(-0.53%)
Feb 09, 2010	22.05	22.45	22.05	22.45	78,896	+0.63(+2.89%)
Feb 08, 2010	21.98	22.28	21.81	21.82	38,638	-0.46(-2.07%)
Feb 05, 2010	22.17	22.32	21.80	22.28	52,126	+0.04(+0.17%)
Feb 04, 2010	23.16	23.16	22.19	22.24	41,564	-0.91(-3.94%)
Feb 03, 2010	23.67	23.67	23.07	23.16	21,244	-0.31(-1.33%)
Feb 02, 2010	23.39	23.59	22.51	23.47	18,285	+0.31(+1.35%)
Feb 01, 2010	22.70	23.19	22.61	23.16	47,710	+0.69(+3.07%)
Jan 29, 2010	23.12	23.26	22.47	22.47	157,467	-0.39(-1.72%)
Jan 28, 2010	23.63	23.63	22.76	22.86	116,767	-0.48(-2.04%)
Jan 27, 2010	23.27	23.56	23.13	23.34	75,101	-0.19(-0.81%)
Jan 26, 2010	23.75	23.75	23.49	23.53	37,667	-0.28(-1.19%)
Jan 25, 2010	23.73	23.96	23.68	23.81	65,135	+0.14(+0.57%)
Jan 22, 2010	23.69	23.96	23.56	23.68	71,100	-0.25(-1.05%)
Jan 21, 2010	24.71	24.71	23.90	23.93	1,192,630	-0.66(-2.70%)
Jan 20, 2010	25.09	25.09	24.39	24.59	83,510	-0.53(-2.11%)
Jan 19, 2010	25.09	25.25	24.91	25.12	110,116	+0.21(+0.83%)
Jan 15, 2010	25.53	24.91	24.91	24.91	64,674	-0.36(-1.41%)
Jan 14, 2010	25.66	25.92	25.27	25.27	129,954	-0.24(-0.93%)
Jan 13, 2010	25.76	26.10	25.01	25.51	1,043,558	-0.25(-0.98%)
Jan 12, 2010	26.37	26.53	25.68	25.76	84,022	-0.62(-2.36%)
Jan 11, 2010	26.61	26.68	26.32	26.38	131,588	+0.15(+0.57%)
Jan 08, 2010	26.05	26.24	25.79	26.24	72,779	+0.37(+1.43%)
Jan 07, 2010	25.96	25.96	25.61	25.86	33,655	+0.02(+0.09%)
Jan 06, 2010	25.36	25.87	25.30	25.84	117,936	+0.68(+2.68%)
Jan 05, 2010	24.77	25.21	24.77	25.17	103,797	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.