FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.24 10.30 10.24 10.30 37,572 +0.05(+0.49%)
Mar 30, 2011 10.28 10.28 10.23 10.25 39,101 -0.02(-0.19%)
Mar 29, 2011 10.23 10.28 10.20 10.27 43,593 +0.02(+0.20%)
Mar 28, 2011 10.25 10.26 10.23 10.25 69,253 +0.02(+0.20%)
Mar 25, 2011 10.30 10.30 10.23 10.23 22,332 -0.03(-0.29%)
Mar 24, 2011 10.29 10.33 10.25 10.26 19,462 -0.03(-0.29%)
Mar 23, 2011 10.29 10.29 10.23 10.29 24,287 +0.06(+0.59%)
Mar 22, 2011 10.27 10.28 10.22 10.23 7,019 -0.02(-0.19%)
Mar 21, 2011 10.25 10.33 10.22 10.25 32,522 +0.00(+0.00%)
Mar 18, 2011 10.20 10.30 10.15 10.25 43,765 +0.07(+0.69%)
Mar 17, 2011 10.15 10.19 10.14 10.18 20,750 +0.03(+0.30%)
Mar 16, 2011 10.19 10.19 10.15 10.15 13,489 -0.07(-0.68%)
Mar 15, 2011 10.14 10.27 10.14 10.22 84,639 +0.07(+0.69%)
Mar 14, 2011 10.10 10.21 10.10 10.15 64,440 +0.00(+0.00%)
Mar 11, 2011 10.15 10.17 10.13 10.15 17,041 +0.00(+0.00%)
Mar 10, 2011 10.13 10.16 10.12 10.15 18,355 +0.00(+0.00%)
Mar 09, 2011 10.15 10.18 10.13 10.15 28,300 -0.03(-0.30%)
Mar 08, 2011 10.19 10.21 10.17 10.18 19,502 -0.01(-0.10%)
Mar 07, 2011 10.11 10.22 10.11 10.19 39,768 -0.02(-0.20%)
Mar 04, 2011 10.23 10.23 10.15 10.21 38,921 +0.01(+0.10%)
Mar 03, 2011 10.20 10.21 10.18 10.20 73,183 +0.00(+0.00%)
Mar 02, 2011 10.23 10.23 10.16 10.20 37,990 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.